PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00009
-5.25%
$ 89,962 $ 140,114
Dec 22, 2 PM $ 0.0000952
+9.16%
$ 95,161 $ 139,167
Dec 22, 1 PM $ 0.0000863
-7.76%
$ 86,260 $ 139,380
Dec 22, 12 PM $ 0.0000952
+2.90%
$ 95,206 $ 138,775
Dec 22, 11 AM $ 0.0000925
+0.28%
$ 91,854 $ 141,237
Dec 22, 10 AM $ 0.0000909
-2.18%
$ 90,929 $ 141,182
Dec 22, 9 AM $ 0.0000934
+4.36%
$ 93,418 $ 140,688
Dec 22, 8 AM $ 0.0000889
+0.89%
$ 88,855 $ 139,211
Dec 22, 7 AM $ 0.0000899
-3.70%
$ 89,916 $ 138,420
Dec 22, 6 AM $ 0.0000931
-1.10%
$ 93,109 $ 139,381
Dec 22, 5 AM $ 0.0000939
+2.62%
$ 93,899 $ 138,100
Dec 22, 4 AM $ 0.0000902
-2.27%
$ 90,222 $ 136,557
Dec 22, 3 AM $ 0.0000925
+1.26%
$ 92,477 $ 136,864
Dec 22, 2 AM $ 0.00009
+0.57%
$ 90,040 $ 133,673
Dec 22, 1 AM $ 0.0000887
+3.40%
$ 88,689 $ 133,108
Dec 22, 12 AM $ 0.0000854
-4.57%
$ 85,376 $ 133,455
Dec 21, 11 PM $ 0.0000881
-1.25%
$ 88,144 $ 131,797
Dec 21, 10 PM $ 0.0000908
+1.97%
$ 90,813 $ 132,769
Dec 21, 9 PM $ 0.0000857
-3.90%
$ 85,737 $ 131,491
Dec 21, 8 PM $ 0.0000878
+0.59%
$ 87,835 $ 129,913
Dec 21, 7 PM $ 0.000086
-4.31%
$ 86,005 $ 129,456
Dec 21, 6 PM $ 0.00009
+0.82%
$ 90,026 $ 130,469
Dec 21, 5 PM $ 0.00009
+2.46%
$ 90,022 $ 130,347
Dec 21, 4 PM $ 0.0000874
-5.55%
$ 87,390 $ 128,686
Dec 21, 3 PM $ 0.0000925
+3.16%
$ 92,537 $ 128,000
Dec 21, 2 PM $ 0.0000891
-1.26%
$ 89,140 $ 130,520
Dec 21, 1 PM $ 0.0000912
-1.94%
$ 91,203 $ 130,651
Dec 21, 12 PM $ 0.0000934
-1.85%
$ 93,350 $ 132,618
Dec 21, 11 AM $ 0.0000965
+3.36%
$ 96,481 $ 131,721
Dec 21, 10 AM $ 0.0000928
+3.79%
$ 92,753 $ 132,230
Dec 21, 9 AM $ 0.0000903
-2.50%
$ 90,313 $ 130,552
Dec 21, 8 AM $ 0.0000927
+3.02%
$ 92,686 $ 133,337
Dec 21, 7 AM $ 0.0000895
-2.88%
$ 89,297 $ 131,886
Dec 21, 6 AM $ 0.0000917
-2.82%
$ 91,676 $ 131,416
Dec 21, 5 AM $ 0.0000946
-0.81%
$ 94,599 $ 132,971
Dec 21, 4 AM $ 0.0000957
+1.27%
$ 95,656 $ 132,150
Dec 21, 3 AM $ 0.0000966
+1.44%
$ 96,570 $ 130,065
Dec 21, 2 AM $ 0.0000955
-2.92%
$ 95,508 $ 133,342
Dec 21, 1 AM $ 0.000101
+0.85%
$ 100,674 $ 130,977
Dec 21, 12 AM $ 0.0000997
+5.48%
$ 99,725 $ 131,782
Dec 20, 11 PM $ 0.0000962
+4.52%
$ 96,217 $ 129,763
Dec 20, 10 PM $ 0.0000919
-2.44%
$ 91,853 $ 131,236
Dec 20, 9 PM $ 0.0000936
+0.15%
$ 93,572 $ 132,608
Dec 20, 8 PM $ 0.0000927
-6.21%
$ 92,708 $ 130,636
Dec 20, 7 PM $ 0.0000994
+17.94%
$ 99,427 $ 132,374
Dec 20, 6 PM $ 0.0000842
+5.59%
$ 84,227 $ 132,894
Dec 20, 5 PM $ 0.0000793
+4.88%
$ 79,284 $ 132,664
Dec 20, 4 PM $ 0.0000746
-4.51%
$ 74,626 $ 131,573
Dec 20, 3 PM $ 0.0000773
-0.69%
$ 77,279 $ 130,884
Dec 20, 2 PM $ 0.0000775
-4.81%
$ 77,452 $ 129,024