Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0541
+11.93%
$-- $9.2 million
Jun 17, 2026 $0.0503
+7.64%
$-- $7.89 million
Jun 16, 2026 $0.0382
-10.48%
$38.22 million $6.11 million
Jun 15, 2026 $0.0325
+1.51%
$-- $997,979
Jun 14, 2026 $0.028
+0.00%
$-- $10.33 million
Jun 13, 2026 $0.0289
+5.77%
$28.92 million $8.76 million
Jun 11, 2026 $0.0242
-14.51%
$-- $11.03 million
Jun 10, 2026 $0.0294
+27.36%
$29.37 million $9.05 million
Jun 9, 2026 $0.022
-9.77%
$22 million $7.85 million
Jun 8, 2026 $0.0235
-46.40%
$23.46 million $12.17 million
Jun 7, 2026 $0.0461
+85.35%
$46.12 million $13.51 million
Jun 6, 2026 $0.0219
-15.60%
$21.86 million $12.04 million
Jun 5, 2026 $0.0293
-21.46%
$29.27 million $9.1 million
Jun 4, 2026 $0.0295
+12.65%
$-- $12.27 million
Jun 3, 2026 $0.0307
+112.31%
$30.72 million $11.05 million
Jun 2, 2026 $0.0137
-5.77%
$13.74 million $3.2 million
Jun 1, 2026 $0.0156
-24.08%
$15.55 million $2.49 million
May 29, 2026 $0.024
+1.72%
$-- $1.78 million
May 28, 2026 $0.0199
+0.00%
$19.87 million $1.34 million
May 26, 2026 $0.00946
+57.63%
$9.46 million $1.76 million
May 25, 2026 $0.00546
+1.85%
$5.46 million $730,972
May 24, 2026 $0.00529
+0.00%
$-- $268,451
May 21, 2026 $0.00444
-0.66%
$-- $1.26 million
May 20, 2026 $0.00406
+21.15%
$4.06 million $1.07 million
May 19, 2026 $0.00334
-1.51%
$3.34 million $198,853
May 18, 2026 $0.00368
+3.63%
$-- $1.02 million
May 17, 2026 $0.00356
+38.76%
$3.56 million $643,054
May 16, 2026 $0.0021
+0.00%
$-- $384,270
May 15, 2026 $0.00238
+0.00%
$-- $884,500
May 14, 2026 $0.00222
-21.42%
$2.22 million $1.02 million
May 13, 2026 $0.00213
+7.07%
$-- $593,152
May 12, 2026 $0.00207
-31.85%
$2.07 million $1.07 million
May 10, 2026 $0.00205
+9.32%
$2.05 million $200,245
May 9, 2026 $0.00135
-1.99%
$-- $328,715
May 8, 2026 $0.00156
+0.00%
$1.56 million $195,644
May 7, 2026 $0.000961
-14.37%
$961,292 $289,961
May 5, 2026 $0.000937
+14.16%
$937,445 $149,998
May 2, 2026 $0.000537
+0.00%
$-- $105,940
May 1, 2026 $0.000536
+0.00%
$-- $46,324
Apr 28, 2026 $0.00039
-5.10%
$-- $81,197
Apr 25, 2026 $0.000304
+0.00%
$-- $19,638
Apr 21, 2026 $0.000271
+0.00%
$-- $55,546
Apr 20, 2026 $0.000275
+21.18%
$274,816 $51,774
Apr 19, 2026 $0.000215
-1.59%
$214,678 $35,182
Apr 18, 2026 $0.000205
+9.38%
$-- $27,035
Apr 17, 2026 $0.000177
+15.68%
$-- $43,480
Apr 16, 2026 $0.00014
-11.52%
$-- $38,738
Apr 15, 2026 $0.000159
+1.41%
$-- $31,949
Apr 14, 2026 $0.000148
-25.81%
$147,655 $50,918
Apr 13, 2026 $0.000201
+13.38%
$200,781 $49,282