Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.0₅455
+0.00%
$4,554 $325
Sep 14, 8 AM $0.0₅44
+0.00%
$4,404 $483
Sep 14, 6 AM $0.0₅436
+0.00%
$4,365 $466
Sep 14, 2 AM $0.0₅461
+0.00%
$4,606 $395
Sep 13, 1 PM $0.0₅482
+0.00%
$4,822 $794
Sep 13, 10 AM $0.0₅442
+0.00%
$4,425 $637
Sep 13, 7 AM $0.0₅4
+0.00%
$3,999 $572
Sep 13, 5 AM $0.0₅381
+0.00%
$3,809 $712
Sep 13, 4 AM $0.0₅383
+0.00%
$3,827 $705
Sep 13, 1 AM $0.0₅381
+0.00%
$3,810 $869
Sep 12, 8 PM $0.0₅418
+0.00%
$4,177 $729
Sep 12, 2 PM $0.0₅382
-8.49%
$3,820 $906
Sep 12, 12 PM $0.0₅381
+0.00%
$3,815 $897
Sep 12, 9 AM $0.0₅383
+0.00%
$3,830 $898
Sep 12, 7 AM $0.0₅384
+0.00%
$3,841 $833
Sep 12, 4 AM $0.0₅422
+0.00%
$4,223 $901
Sep 12, 3 AM $0.0₅455
+0.00%
$4,554 $801
Sep 12, 1 AM $0.0₅484
+0.00%
$4,845 $914
Sep 11, 8 PM $0.0₅462
+0.00%
$4,620 $1,060
Sep 11, 7 PM $0.0₅46
+0.00%
$4,597 $939
Sep 11, 6 PM $0.0₅426
+0.00%
$4,262 $850
Sep 11, 5 PM $0.0₅405
+0.00%
$4,050 $893
Sep 11, 4 PM $0.0₅427
+0.00%
$4,268 $883
Sep 11, 1 PM $0.0₅424
+0.00%
$4,239 $1,023
Sep 11, 10 AM $0.0₅459
+0.00%
$4,594 $1,550
Sep 11, 7 AM $0.0₅458
+0.00%
$4,580 $1,710
Sep 11, 5 AM $0.0₅481
+0.00%
$4,806 $1,869
Sep 11, 4 AM $0.0₅482
-5.09%
$4,817 $1,782
Sep 11, 3 AM $0.0₅534
-5.36%
$5,345 $1,586
Sep 11, 1 AM $0.0₅597
+0.00%
$5,974 $1,393
Sep 10, 11 PM $0.0₅564
+0.00%
$5,641 $1,377
Sep 10, 9 PM $0.0₅563
+0.00%
$5,633 $1,462
Sep 10, 5 PM $0.0₅576
+0.00%
$5,755 $1,670
Sep 10, 4 PM $0.0₅611
+0.00%
$6,114 $1,797
Sep 10, 3 PM $0.0₅615
+0.00%
$6,147 $1,566
Sep 10, 2 PM $0.0₅54
+2.15%
$5,404 $1,530
Sep 10, 12 PM $0.0₅528
+0.00%
$5,278 $1,394
Sep 10, 11 AM $0.0₅476
-4.21%
$4,762 $1,317
Sep 10, 10 AM $0.0₅531
+0.00%
$5,311 $1,099
Sep 10, 8 AM $0.0₅533
+0.00%
$5,332 $946
Sep 10, 7 AM $0.0₅487
+0.00%
$4,870 $860
Sep 10, 5 AM $0.0₅514
-8.79%
$5,140 $701
Sep 9, 10 PM $0.0₅558
+0.00%
$5,580 $573
Sep 9, 9 PM $0.0₅524
+10.29%
$5,238 $336
Sep 9, 6 PM $0.0₅454
+5.01%
$4,537 $266
Sep 9, 5 PM $0.0₅431
+0.00%
$4,314 $233
Sep 9, 1 PM $0.0₅395
+0.00%
$3,947 $182
Sep 9, 11 AM $0.0₅406
+0.00%
$4,060 $143
Sep 8, 10 PM $0.0₅392
+0.00%
$3,918 $655
Sep 8, 9 PM $0.0₅394
+0.00%
$3,935 $802