PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0000147
+0.00%
$ 14,704 $ 2,870
Jul 31, 6 PM $ 0.0000132
+2.27%
$ 13,236 $ 2,466
Jul 31, 4 PM $ 0.000012
+5.06%
$ 11,989 $ 1,915
Jul 31, 12 PM $ 0.0000123
+6.63%
$ 12,300 $ 2,879
Jul 31, 7 AM $ 0.0000111
-8.02%
$ 11,141 $ 3,199
Jul 31, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 4,457
Jul 30, 3 PM $ 0.0000116
+0.00%
$ 11,584 $ 6,717
Jul 30, 2 PM $ 0.000013
+13.30%
$ 12,957 $ 6,604
Jul 30, 11 AM $ 0.0000102
+0.00%
$ 10,241 $ 6,338
Jul 30, 9 AM $ 0.0000111
+9.61%
$ 11,054 $ 7,490
Jul 30, 7 AM $ 0.0000101
+0.00%
$ 10,116 $ 7,461
Jul 30, 5 AM $ 0.0₅97
-7.04%
$ 9,701 $ 7,600
Jul 30, 3 AM $ 0.0₅963
+11.65%
$ 9,633 $ 6,953
Jul 30, 2 AM $ 0.0₅958
+0.00%
$ 9,583 $ 6,242
Jul 30, 1 AM $ 0.0000108
+0.00%
$ 10,802 $ 5,927
Jul 29, 8 PM $ 0.000011
+0.00%
$ 11,038 $ 6,593
Jul 29, 5 PM $ 0.0000121
+0.84%
$ 12,066 $ 6,375
Jul 29, 3 PM $ 0.0000134
+0.00%
$ 13,372 $ 5,346
Jul 29, 2 PM $ 0.000012
+0.00%
$ 11,989 $ 5,268
Jul 29, 12 PM $ 0.0000107
+0.00%
$ 10,672 $ 4,971
Jul 29, 11 AM $ 0.0000112
+6.20%
$ 11,198 $ 4,972
Jul 29, 10 AM $ 0.0₅928
-12.32%
$ 9,278 $ 4,068
Jul 29, 8 AM $ 0.0₅934
+0.00%
$ 9,342 $ 3,499
Jul 29, 6 AM $ 0.0₅975
+11.80%
$ 9,753 $ 3,417
Jul 29, 5 AM $ 0.0₅828
+0.00%
$ -- $ 3,572
Jul 29, 2 AM $ 0.0₅868
+0.00%
$ 8,683 $ 3,698
Jul 29, 12 AM $ 0.0₅854
+0.00%
$ 8,542 $ 3,325
Jul 28, 10 PM $ 0.0₅947
+0.00%
$ 9,473 $ 2,870
Jul 28, 9 PM $ 0.0000106
+0.00%
$ 10,594 $ 2,369
Jul 28, 8 PM $ 0.0₅924
+0.00%
$ 9,236 $ 2,886
Jul 28, 6 PM $ 0.0₅957
+0.00%
$ 9,574 $ 2,842
Jul 28, 5 PM $ 0.0₅975
+0.00%
$ 9,751 $ 2,513
Jul 28, 4 PM $ 0.0000106
+0.00%
$ 10,575 $ 2,146
Jul 28, 3 PM $ 0.0₅959
+7.93%
$ 9,595 $ 2,064
Jul 28, 12 PM $ 0.0₅799
+0.00%
$ 7,990 $ 1,759
Jul 28, 9 AM $ 0.0₅739
+0.00%
$ 7,389 $ 2,573
Jul 28, 7 AM $ 0.0₅747
+0.00%
$ 7,475 $ 2,276
Jul 28, 6 AM $ 0.0₅814
+0.00%
$ -- $ 1,938
Jul 28, 5 AM $ 0.0₅745
+0.00%
$ 7,454 $ 1,940
Jul 27, 9 PM $ 0.0₅753
-9.80%
$ 7,534 $ 3,394
Jul 27, 7 PM $ 0.0₅755
+0.00%
$ 7,553 $ 2,955
Jul 27, 4 PM $ 0.0₅754
+0.00%
$ 7,541 $ 2,720
Jul 27, 2 PM $ 0.0₅722
+0.00%
$ 7,225 $ 2,491
Jul 27, 11 AM $ 0.0₅663
+0.00%
$ 6,634 $ 2,211
Jul 27, 10 AM $ 0.0₅74
+10.80%
$ 7,397 $ 2,209
Jul 27, 4 AM $ 0.0₅746
+0.00%
$ 7,464 $ 2,291
Jul 27, 3 AM $ 0.0₅657
-6.64%
$ 6,566 $ 2,272
Jul 26, 11 PM $ 0.0₅776
+11.17%
$ 7,762 $ 1,628
Jul 26, 10 PM $ 0.0₅748
+0.00%
$ 7,479 $ 1,461
Jul 26, 9 PM $ 0.0₅698
+0.00%
$ 6,978 $ 1,264