PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅42
-0.23%
$ 4,203 $ 4,995
Mar 5, 7 PM $ 0.0₅399
-3.76%
$ 3,987 $ 4,763
Mar 5, 6 PM $ 0.0₅396
+0.00%
$ 3,960 $ 4,493
Mar 5, 5 PM $ 0.0₅389
-0.84%
$ 3,890 $ 4,462
Mar 5, 4 PM $ 0.0₅441
+8.09%
$ 4,407 $ 4,051
Mar 5, 3 PM $ 0.0₅397
-10.67%
$ 3,973 $ 3,470
Mar 5, 2 PM $ 0.0₅472
+9.02%
$ 4,715 $ 2,288
Mar 5, 1 PM $ 0.0₅419
-5.34%
$ 4,188 $ 1,980
Mar 5, 10 AM $ 0.0₅402
+0.18%
$ 4,022 $ 1,691
Mar 5, 7 AM $ 0.0₅418
+5.33%
$ 4,184 $ 1,548
Mar 5, 6 AM $ 0.0₅4
+0.00%
$ 3,995 $ 1,449
Mar 5, 5 AM $ 0.0₅418
+3.06%
$ 4,182 $ 1,365
Mar 5, 4 AM $ 0.0₅433
+4.42%
$ 4,331 $ 962
Mar 5, 3 AM $ 0.0₅431
+7.72%
$ 4,313 $ 686
Mar 5, 2 AM $ 0.0₅44
+3.43%
$ 4,398 $ 2,026
Mar 4, 7 PM $ 0.0₅425
+5.79%
$ 4,247 $ 1,596
Mar 4, 6 PM $ 0.0₅41
+2.46%
$ 4,098 $ 1,465
Mar 4, 5 PM $ 0.0₅406
+0.00%
$ 4,064 $ 1,140
Mar 4, 12 PM $ 0.0₅391
-1.84%
$ 3,908 $ 885
Mar 4, 11 AM $ 0.0₅398
+0.40%
$ 3,981 $ 756
Mar 4, 8 AM $ 0.0₅387
+0.54%
$ 3,872 $ 732
Mar 4, 7 AM $ 0.0₅382
-0.15%
$ 3,822 $ 697
Mar 4, 6 AM $ 0.0₅407
+6.24%
$ 4,068 $ 525
Mar 4, 5 AM $ 0.0₅38
+0.23%
$ 3,799 $ 188
Mar 4, 4 AM $ 0.0₅392
+3.30%
$ 3,918 $ 134
Mar 4, 3 AM $ 0.0₅38
-0.51%
$ 3,798 $ 79
Mar 4, 1 AM $ 0.0₅391
+1.95%
$ 3,913 $ 3,875
Mar 4, 12 AM $ 0.0₅388
+0.00%
$ 3,884 $ 3,784
Mar 3, 10 PM $ 0.0₅381
-0.59%
$ 3,813 $ 3,740
Mar 3, 9 PM $ 0.0₅384
+0.38%
$ 3,843 $ 3,754
Mar 3, 8 PM $ 0.0₅385
+0.24%
$ 3,851 $ 3,536
Mar 3, 6 PM $ 0.0₅429
+4.70%
$ 4,291 $ 3,342
Mar 3, 5 PM $ 0.0₅382
-0.09%
$ 3,818 $ 2,915
Mar 3, 4 PM $ 0.0₅38
+0.00%
$ 3,805 $ 2,914
Mar 3, 3 PM $ 0.0₅377
+0.30%
$ 3,772 $ 2,868
Mar 3, 2 PM $ 0.0₅415
+9.83%
$ 4,146 $ 2,711
Mar 3, 1 PM $ 0.0₅377
-0.34%
$ 3,772 $ 2,330
Mar 3, 12 PM $ 0.0₅379
+0.44%
$ 3,787 $ 1,835
Mar 3, 11 AM $ 0.0₅4
+6.40%
$ 4,003 $ 1,547
Mar 3, 10 AM $ 0.0₅384
-6.76%
$ 3,844 $ 1,262
Mar 3, 9 AM $ 0.0₅385
+1.43%
$ 3,848 $ 958
Mar 3, 8 AM $ 0.0₅379
-0.69%
$ 3,788 $ 934
Mar 3, 7 AM $ 0.0₅382
+0.20%
$ 3,816 $ 482
Mar 3, 6 AM $ 0.0₅381
+0.03%
$ 3,806 $ 0
Mar 3, 2 AM $ 0.0₅383
-0.11%
$ 3,830 $ 3,137
Mar 3, 1 AM $ 0.0₅384
-0.08%
$ 3,838 $ 3,143
Mar 2, 11 PM $ 0.0₅415
-5.12%
$ 4,146 $ 2,556
Mar 2, 10 PM $ 0.0₅438
+13.94%
$ 4,379 $ 2,212
Mar 2, 9 PM $ 0.0₅384
-0.04%
$ 3,843 $ 1,995
Mar 2, 8 PM $ 0.0₅385
+0.08%
$ 3,845 $ 1,940