PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000082
+5.41%
$ 82,026 $ 129,461
Dec 20, 12 PM $ 0.0000784
-6.67%
$ 78,397 $ 128,698
Dec 20, 11 AM $ 0.0000871
-2.19%
$ 87,090 $ 127,789
Dec 20, 10 AM $ 0.0000886
-3.06%
$ 88,582 $ 127,880
Dec 20, 9 AM $ 0.0000891
-3.78%
$ 89,080 $ 127,555
Dec 20, 8 AM $ 0.0000926
-2.93%
$ 92,631 $ 128,103
Dec 20, 7 AM $ 0.0000961
-0.80%
$ 96,062 $ 129,857
Dec 20, 6 AM $ 0.0000968
-1.88%
$ 96,840 $ 128,334
Dec 20, 5 AM $ 0.0000979
+3.05%
$ 97,945 $ 129,051
Dec 20, 4 AM $ 0.0000955
+7.37%
$ 95,454 $ 128,597
Dec 20, 3 AM $ 0.0000893
+2.86%
$ 89,273 $ 127,203
Dec 20, 2 AM $ 0.0000861
-4.49%
$ 86,122 $ 129,386
Dec 20, 1 AM $ 0.0000902
-5.26%
$ 92,360 $ 127,797
Dec 20, 12 AM $ 0.000095
-0.62%
$ 95,012 $ 126,459
Dec 19, 11 PM $ 0.0000964
+0.19%
$ 96,409 $ 126,179
Dec 19, 10 PM $ 0.0000962
-1.81%
$ 96,237 $ 126,532
Dec 19, 9 PM $ 0.0000968
+6.71%
$ 96,824 $ 127,404
Dec 19, 8 PM $ 0.0000909
-4.80%
$ 90,897 $ 128,580
Dec 19, 7 PM $ 0.0000946
+1.24%
$ 94,555 $ 127,690
Dec 19, 6 PM $ 0.000094
-1.10%
$ 93,992 $ 128,559
Dec 19, 5 PM $ 0.0000959
-3.97%
$ 95,937 $ 127,878
Dec 19, 4 PM $ 0.0000991
-1.09%
$ 99,068 $ 128,848
Dec 19, 3 PM $ 0.0000989
+0.54%
$ 98,866 $ 129,503
Dec 19, 2 PM $ 0.0000987
-3.75%
$ 99,602 $ 128,742
Dec 19, 1 PM $ 0.000105
-0.74%
$ 104,890 $ 129,038
Dec 19, 12 PM $ 0.000106
+6.50%
$ 105,609 $ 130,329
Dec 19, 11 AM $ 0.000101
+1.34%
$ 99,900 $ 128,420
Dec 19, 10 AM $ 0.0000983
+4.11%
$ 98,252 $ 126,290
Dec 19, 9 AM $ 0.0000955
-2.35%
$ 96,578 $ 127,390
Dec 19, 8 AM $ 0.0000984
-5.42%
$ 98,375 $ 126,871
Dec 19, 7 AM $ 0.000101
-1.21%
$ 100,556 $ 129,354
Dec 19, 6 AM $ 0.000102
+0.04%
$ 102,356 $ 127,009
Dec 19, 5 AM $ 0.000103
+1.04%
$ 103,054 $ 128,530
Dec 19, 4 AM $ 0.000102
+1.32%
$ 101,955 $ 127,195
Dec 19, 3 AM $ 0.0001
-1.42%
$ 100,434 $ 124,574
Dec 19, 2 AM $ 0.000103
+2.52%
$ 102,625 $ 124,342
Dec 19, 1 AM $ 0.0000998
-3.93%
$ 99,822 $ 125,140
Dec 19, 12 AM $ 0.000106
+1.10%
$ 105,718 $ 125,442
Dec 18, 11 PM $ 0.000102
+0.85%
$ 102,262 $ 124,243
Dec 18, 10 PM $ 0.000102
-1.48%
$ 101,641 $ 124,229
Dec 18, 9 PM $ 0.000103
-0.30%
$ 102,968 $ 125,037
Dec 18, 8 PM $ 0.000103
-0.55%
$ 103,474 $ 126,357
Dec 18, 7 PM $ 0.000105
-0.67%
$ 104,736 $ 125,764
Dec 18, 6 PM $ 0.000104
-1.58%
$ 103,872 $ 126,592
Dec 18, 5 PM $ 0.000107
+2.78%
$ 106,944 $ 126,224
Dec 18, 4 PM $ 0.000103
-0.63%
$ 103,155 $ 125,563
Dec 18, 3 PM $ 0.000103
+7.82%
$ 102,690 $ 125,234
Dec 18, 2 PM $ 0.000095
-3.54%
$ 95,035 $ 125,845
Dec 18, 1 PM $ 0.0000997
-7.89%
$ 99,733 $ 125,695
Dec 18, 12 PM $ 0.000106
+6.34%
$ 106,277 $ 126,373