PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000994
-6.51%
$ 99,397 $ 126,170
Dec 18, 10 AM $ 0.000107
+1.13%
$ 107,384 $ 125,141
Dec 18, 9 AM $ 0.000106
-0.66%
$ 105,889 $ 125,496
Dec 18, 8 AM $ 0.000107
+2.23%
$ 106,525 $ 125,294
Dec 18, 7 AM $ 0.000103
-4.03%
$ 103,465 $ 124,911
Dec 18, 6 AM $ 0.00011
+0.96%
$ 109,975 $ 124,967
Dec 18, 5 AM $ 0.000105
-6.84%
$ 105,259 $ 124,443
Dec 18, 4 AM $ 0.000114
+8.02%
$ 114,010 $ 126,345
Dec 18, 3 AM $ 0.000106
-1.61%
$ 105,640 $ 126,095
Dec 18, 2 AM $ 0.000108
-0.22%
$ 107,676 $ 126,008
Dec 18, 1 AM $ 0.000109
+1.73%
$ 108,735 $ 125,532
Dec 18, 12 AM $ 0.000108
+1.87%
$ 107,681 $ 126,294
Dec 17, 11 PM $ 0.000105
-4.33%
$ 105,271 $ 128,331
Dec 17, 10 PM $ 0.00011
-1.58%
$ 109,788 $ 128,572
Dec 17, 9 PM $ 0.000112
+2.71%
$ 111,750 $ 127,846
Dec 17, 8 PM $ 0.000105
-6.20%
$ 105,084 $ 126,636
Dec 17, 7 PM $ 0.000111
-2.19%
$ 111,130 $ 127,493
Dec 17, 6 PM $ 0.000114
+2.36%
$ 114,171 $ 125,584
Dec 17, 5 PM $ 0.000112
+2.27%
$ 111,580 $ 125,848
Dec 17, 4 PM $ 0.000111
-5.92%
$ 111,217 $ 124,590
Dec 17, 3 PM $ 0.000113
-1.65%
$ 113,303 $ 125,425
Dec 17, 2 PM $ 0.000114
+0.18%
$ 114,297 $ 126,069
Dec 17, 1 PM $ 0.000115
-4.19%
$ 114,954 $ 125,640
Dec 17, 12 PM $ 0.00012
+3.47%
$ 120,138 $ 126,960
Dec 17, 11 AM $ 0.000115
-0.28%
$ 114,673 $ 126,593
Dec 17, 10 AM $ 0.000114
+0.66%
$ 114,489 $ 126,218
Dec 17, 9 AM $ 0.000115
+3.78%
$ 114,606 $ 126,981
Dec 17, 8 AM $ 0.00011
-4.26%
$ 109,573 $ 127,002
Dec 17, 7 AM $ 0.000116
-2.08%
$ 115,685 $ 126,931
Dec 17, 6 AM $ 0.000117
+6.25%
$ 117,090 $ 128,884
Dec 17, 5 AM $ 0.000109
-5.79%
$ 109,198 $ 130,211
Dec 17, 4 AM $ 0.000116
-4.31%
$ 116,487 $ 126,468
Dec 17, 3 AM $ 0.000122
+4.13%
$ 121,845 $ 127,744
Dec 17, 2 AM $ 0.000118
+0.25%
$ 117,545 $ 125,759
Dec 17, 1 AM $ 0.000117
+0.69%
$ 116,610 $ 126,611
Dec 17, 12 AM $ 0.000117
-2.25%
$ 117,186 $ 125,578
Dec 16, 11 PM $ 0.000122
+5.03%
$ 121,678 $ 126,835
Dec 16, 10 PM $ 0.000116
-1.61%
$ 116,256 $ 126,869
Dec 16, 9 PM $ 0.000118
-1.65%
$ 117,954 $ 126,697
Dec 16, 8 PM $ 0.000119
-0.99%
$ 118,702 $ 127,944
Dec 16, 7 PM $ 0.000118
-2.20%
$ 117,603 $ 126,776
Dec 16, 6 PM $ 0.000121
+1.71%
$ 120,915 $ 127,162
Dec 16, 5 PM $ 0.000119
-1.87%
$ 118,586 $ 127,530
Dec 16, 4 PM $ 0.00012
-2.89%
$ 120,187 $ 126,507
Dec 16, 3 PM $ 0.000124
-1.79%
$ 123,503 $ 129,989
Dec 16, 2 PM $ 0.000126
-0.46%
$ 126,281 $ 128,510
Dec 16, 1 PM $ 0.000129
+6.36%
$ 128,536 $ 128,537
Dec 16, 12 PM $ 0.00012
-5.53%
$ 119,895 $ 128,147
Dec 16, 11 AM $ 0.000125
+2.88%
$ 124,590 $ 127,776
Dec 16, 10 AM $ 0.00012
+1.82%
$ 120,335 $ 127,828