PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000119
-5.30%
$ 118,531 $ 126,882
Dec 16, 8 AM $ 0.000124
-1.38%
$ 124,263 $ 126,019
Dec 16, 7 AM $ 0.000122
-0.83%
$ 122,231 $ 125,206
Dec 16, 6 AM $ 0.000123
-1.92%
$ 122,918 $ 125,694
Dec 16, 5 AM $ 0.000125
+2.09%
$ 125,030 $ 126,440
Dec 16, 4 AM $ 0.000125
+4.03%
$ 124,532 $ 126,124
Dec 16, 3 AM $ 0.00012
-4.98%
$ 119,741 $ 125,753
Dec 16, 2 AM $ 0.000125
+1.65%
$ 124,835 $ 125,715
Dec 16, 1 AM $ 0.000122
+10.37%
$ 122,278 $ 124,419
Dec 16, 12 AM $ 0.000112
-5.64%
$ 111,624 $ 123,500
Dec 15, 11 PM $ 0.000118
-4.58%
$ 117,652 $ 127,525
Dec 15, 10 PM $ 0.000126
+3.21%
$ 122,489 $ 127,643
Dec 15, 9 PM $ 0.00012
+2.38%
$ 120,327 $ 129,321
Dec 15, 8 PM $ 0.000119
-5.92%
$ 118,531 $ 129,535
Dec 15, 7 PM $ 0.000125
+0.54%
$ 124,537 $ 129,635
Dec 15, 6 PM $ 0.000124
-1.06%
$ 124,093 $ 129,520
Dec 15, 5 PM $ 0.000126
-6.14%
$ 126,466 $ 130,059
Dec 15, 4 PM $ 0.000135
+0.85%
$ 134,777 $ 128,695
Dec 15, 3 PM $ 0.000135
+5.01%
$ 135,491 $ 128,986
Dec 15, 2 PM $ 0.000129
-3.45%
$ 128,782 $ 127,465
Dec 15, 1 PM $ 0.000134
+1.53%
$ 133,906 $ 128,826
Dec 15, 12 PM $ 0.000129
+1.69%
$ 129,393 $ 128,051
Dec 15, 11 AM $ 0.000126
+3.02%
$ 125,951 $ 126,802
Dec 15, 10 AM $ 0.00012
-8.28%
$ 120,416 $ 126,762
Dec 15, 9 AM $ 0.000129
-1.67%
$ 128,705 $ 126,296
Dec 15, 8 AM $ 0.000132
-0.25%
$ 131,653 $ 125,475
Dec 15, 7 AM $ 0.000132
+1.47%
$ 132,031 $ 127,670
Dec 15, 6 AM $ 0.000131
-3.09%
$ 130,810 $ 127,193
Dec 15, 5 AM $ 0.000135
-2.58%
$ 135,144 $ 124,947
Dec 15, 4 AM $ 0.00014
-5.37%
$ 140,277 $ 125,914
Dec 15, 3 AM $ 0.000137
-4.33%
$ 136,967 $ 125,461
Dec 15, 2 AM $ 0.000141
+6.90%
$ 140,883 $ 127,955
Dec 15, 1 AM $ 0.000131
-5.24%
$ 131,345 $ 129,729
Dec 15, 12 AM $ 0.000138
+2.77%
$ 137,779 $ 130,076
Dec 14, 11 PM $ 0.000135
-5.77%
$ 134,951 $ 130,017
Dec 14, 10 PM $ 0.000143
+4.63%
$ 142,916 $ 131,246
Dec 14, 9 PM $ 0.000137
-4.47%
$ 136,699 $ 130,826
Dec 14, 8 PM $ 0.000144
-2.15%
$ 143,745 $ 129,800
Dec 14, 7 PM $ 0.000148
-2.29%
$ 147,723 $ 129,812
Dec 14, 6 PM $ 0.000152
-2.23%
$ 152,060 $ 129,706
Dec 14, 4 PM $ 0.00015
-1.41%
$ 149,979 $ 129,784
Dec 14, 3 PM $ 0.00015
+6.31%
$ 150,185 $ 130,673
Dec 14, 2 PM $ 0.000141
-6.74%
$ 141,477 $ 130,765
Dec 14, 1 PM $ 0.000151
-2.54%
$ 151,479 $ 130,164
Dec 14, 12 PM $ 0.000153
+0.75%
$ 153,120 $ 130,956
Dec 14, 11 AM $ 0.00015
-0.18%
$ 149,780 $ 130,607
Dec 14, 10 AM $ 0.000151
+2.15%
$ 150,713 $ 128,002
Dec 14, 9 AM $ 0.000148
-14.14%
$ 148,362 $ 127,147
Dec 14, 8 AM $ 0.000161
+6.24%
$ 161,483 $ 126,657
Dec 14, 7 AM $ 0.000152
+0.80%
$ 152,982 $ 124,815