PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00015
+1.25%
$ 149,555 $ 125,651
Dec 14, 5 AM $ 0.000146
+2.71%
$ 146,496 $ 128,347
Dec 14, 4 AM $ 0.000145
+0.84%
$ 144,582 $ 128,221
Dec 14, 3 AM $ 0.000147
-2.54%
$ 147,178 $ 127,139
Dec 14, 2 AM $ 0.000151
-1.10%
$ 150,516 $ 126,411
Dec 14, 1 AM $ 0.000152
+5.28%
$ 152,467 $ 128,161
Dec 14, 12 AM $ 0.000142
-8.32%
$ 142,281 $ 127,954
Dec 13, 11 PM $ 0.000153
-2.42%
$ 153,067 $ 127,601
Dec 13, 10 PM $ 0.000158
-2.40%
$ 157,743 $ 126,579
Dec 13, 9 PM $ 0.00016
-0.56%
$ 159,899 $ 127,599
Dec 13, 8 PM $ 0.00016
-4.76%
$ 160,494 $ 125,337
Dec 13, 7 PM $ 0.000164
+1.03%
$ 163,826 $ 126,445
Dec 13, 6 PM $ 0.000162
-8.24%
$ 161,930 $ 128,201
Dec 13, 5 PM $ 0.000177
+2.59%
$ 177,294 $ 130,952
Dec 13, 4 PM $ 0.000172
-4.77%
$ 171,591 $ 131,564
Dec 13, 3 PM $ 0.000174
-3.63%
$ 173,988 $ 132,445
Dec 13, 2 PM $ 0.00018
-2.12%
$ 180,010 $ 134,305
Dec 13, 1 PM $ 0.000187
+5.49%
$ 187,249 $ 134,514
Dec 13, 12 PM $ 0.000174
+3.29%
$ 174,312 $ 135,706
Dec 13, 11 AM $ 0.000171
-0.74%
$ 172,649 $ 133,311
Dec 13, 10 AM $ 0.000171
-9.49%
$ 170,941 $ 133,186
Dec 13, 9 AM $ 0.000189
+3.51%
$ 188,979 $ 131,294
Dec 13, 8 AM $ 0.000184
+2.62%
$ 183,543 $ 130,053
Dec 13, 7 AM $ 0.000181
+7.72%
$ 180,805 $ 133,706
Dec 13, 6 AM $ 0.000167
+11.52%
$ 167,474 $ 133,723
Dec 13, 5 AM $ 0.000151
-4.42%
$ 150,754 $ 132,807
Dec 13, 4 AM $ 0.000158
+1.85%
$ 157,781 $ 132,942
Dec 13, 3 AM $ 0.000155
+7.01%
$ 154,807 $ 131,733
Dec 13, 2 AM $ 0.000143
+5.01%
$ 143,340 $ 133,858
Dec 13, 1 AM $ 0.000138
-0.08%
$ 138,486 $ 130,447
Dec 13, 12 AM $ 0.000139
+1.47%
$ 139,107 $ 130,986
Dec 12, 11 PM $ 0.000137
-0.11%
$ 136,621 $ 136,238
Dec 12, 10 PM $ 0.000136
-9.56%
$ 135,997 $ 132,733
Dec 12, 9 PM $ 0.000151
+4.67%
$ 150,845 $ 130,728
Dec 12, 8 PM $ 0.000146
+0.97%
$ 145,531 $ 131,781
Dec 12, 7 PM $ 0.000143
+1.96%
$ 142,568 $ 133,516
Dec 12, 6 PM $ 0.000139
+1.89%
$ 139,105 $ 133,164
Dec 12, 5 PM $ 0.00014
+4.02%
$ 140,019 $ 131,254
Dec 12, 4 PM $ 0.000136
-4.49%
$ 135,658 $ 131,106
Dec 12, 3 PM $ 0.000143
+7.29%
$ 142,904 $ 135,108
Dec 12, 2 PM $ 0.000133
-6.72%
$ 132,604 $ 131,494
Dec 12, 1 PM $ 0.000144
-0.58%
$ 143,906 $ 132,961
Dec 12, 12 PM $ 0.000143
+8.18%
$ 143,381 $ 134,254
Dec 12, 11 AM $ 0.000133
+11.14%
$ 133,352 $ 131,683
Dec 12, 10 AM $ 0.00012
+2.22%
$ 119,599 $ 133,509
Dec 12, 9 AM $ 0.000116
-3.86%
$ 116,494 $ 131,800
Dec 12, 8 AM $ 0.00012
-2.57%
$ 120,453 $ 132,467
Dec 12, 7 AM $ 0.000123
+0.94%
$ 122,864 $ 133,747
Dec 12, 6 AM $ 0.000122
-6.32%
$ 122,467 $ 133,525
Dec 12, 5 AM $ 0.000132
-1.75%
$ 131,734 $ 137,901