PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000135
-10.07%
$ 135,013 $ 137,051
Dec 12, 3 AM $ 0.000151
-3.32%
$ 150,942 $ 134,870
Dec 12, 2 AM $ 0.000157
+2.40%
$ 156,838 $ 134,697
Dec 12, 1 AM $ 0.000158
+9.11%
$ 157,562 $ 135,499
Dec 12, 12 AM $ 0.000145
-3.44%
$ 145,435 $ 135,221
Dec 11, 11 PM $ 0.00015
-7.31%
$ 152,055 $ 134,255
Dec 11, 10 PM $ 0.000162
+2.84%
$ 161,944 $ 134,489
Dec 11, 9 PM $ 0.000158
-2.11%
$ 157,858 $ 134,808
Dec 11, 8 PM $ 0.000163
-4.63%
$ 163,285 $ 133,986
Dec 11, 7 PM $ 0.000171
-0.43%
$ 170,760 $ 135,862
Dec 11, 6 PM $ 0.000173
-11.16%
$ 172,860 $ 133,772
Dec 11, 5 PM $ 0.000193
-0.17%
$ 192,694 $ 137,934
Dec 11, 4 PM $ 0.000196
+4.04%
$ 195,679 $ 139,584
Dec 11, 3 PM $ 0.000186
-6.46%
$ 186,356 $ 141,116
Dec 11, 2 PM $ 0.000198
+1.68%
$ 198,164 $ 139,295
Dec 11, 1 PM $ 0.000195
-2.49%
$ 195,153 $ 139,033
Dec 11, 12 PM $ 0.000201
+6.36%
$ 200,911 $ 139,644
Dec 11, 11 AM $ 0.000191
-2.11%
$ 190,851 $ 141,015
Dec 11, 10 AM $ 0.0002
-0.41%
$ 200,005 $ 137,420
Dec 11, 9 AM $ 0.000201
+0.73%
$ 201,295 $ 140,031
Dec 11, 8 AM $ 0.000199
-0.42%
$ 198,638 $ 140,696
Dec 11, 7 AM $ 0.000198
+2.60%
$ 198,185 $ 140,577
Dec 11, 6 AM $ 0.000196
-4.30%
$ 195,553 $ 138,590
Dec 11, 5 AM $ 0.000207
-1.58%
$ 206,850 $ 140,278
Dec 11, 4 AM $ 0.000214
+5.18%
$ 213,851 $ 139,490
Dec 11, 3 AM $ 0.000202
+4.93%
$ 202,367 $ 140,025
Dec 11, 2 AM $ 0.000191
+2.63%
$ 190,987 $ 138,682
Dec 11, 1 AM $ 0.000186
-3.52%
$ 185,544 $ 139,427
Dec 11, 12 AM $ 0.000189
+4.65%
$ 189,495 $ 138,105
Dec 10, 11 PM $ 0.000188
-3.97%
$ 188,108 $ 134,926
Dec 10, 10 PM $ 0.000192
-6.36%
$ 192,290 $ 133,923
Dec 10, 9 PM $ 0.000206
+0.00%
$ 206,303 $ 133,322
Dec 10, 8 PM $ 0.000206
-3.53%
$ 206,408 $ 132,930
Dec 10, 7 PM $ 0.000214
+1.76%
$ 213,668 $ 133,343
Dec 10, 6 PM $ 0.000209
-1.79%
$ 209,300 $ 130,422
Dec 10, 5 PM $ 0.000216
+2.07%
$ 215,869 $ 128,258
Dec 10, 4 PM $ 0.000208
-2.60%
$ 208,061 $ 131,169
Dec 10, 3 PM $ 0.000211
-2.50%
$ 210,764 $ 129,971
Dec 10, 2 PM $ 0.000217
+0.66%
$ 216,968 $ 128,145
Dec 10, 1 PM $ 0.000216
+1.84%
$ 216,346 $ 126,122
Dec 10, 12 PM $ 0.000211
-5.78%
$ 211,402 $ 126,282
Dec 10, 11 AM $ 0.000227
-4.77%
$ 226,634 $ 125,911
Dec 10, 10 AM $ 0.00022
-0.14%
$ 220,250 $ 123,158
Dec 10, 9 AM $ 0.000221
+11.23%
$ 221,294 $ 124,470
Dec 10, 8 AM $ 0.000199
-5.20%
$ 199,188 $ 123,280
Dec 10, 7 AM $ 0.000211
-5.64%
$ 210,762 $ 119,761
Dec 10, 6 AM $ 0.000223
+2.58%
$ 222,746 $ 120,306
Dec 10, 5 AM $ 0.000225
+0.00%
$ 224,558 $ 118,252
Dec 10, 4 AM $ 0.000224
-2.01%
$ 224,194 $ 121,703
Dec 10, 3 AM $ 0.000231
+1.06%
$ 230,598 $ 122,029