PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00023
-0.66%
$ 230,490 $ 123,030
Dec 10, 1 AM $ 0.000234
+2.74%
$ 234,336 $ 122,116
Dec 10, 12 AM $ 0.000229
-3.58%
$ 228,830 $ 121,692
Dec 9, 11 PM $ 0.000238
+1.60%
$ 238,363 $ 124,173
Dec 9, 10 PM $ 0.000236
-2.57%
$ 235,709 $ 122,925
Dec 9, 9 PM $ 0.000243
+5.89%
$ 243,466 $ 123,669
Dec 9, 8 PM $ 0.000234
+3.52%
$ 234,399 $ 120,314
Dec 9, 7 PM $ 0.000226
-1.03%
$ 225,647 $ 119,712
Dec 9, 6 PM $ 0.00023
-1.38%
$ 229,592 $ 119,465
Dec 9, 5 PM $ 0.000235
-4.63%
$ 235,189 $ 120,954
Dec 9, 4 PM $ 0.000243
+1.29%
$ 242,879 $ 121,294
Dec 9, 3 PM $ 0.000239
-0.98%
$ 239,374 $ 118,883
Dec 9, 2 PM $ 0.000248
+1.86%
$ 247,679 $ 119,661
Dec 9, 1 PM $ 0.000241
-2.50%
$ 241,335 $ 119,528
Dec 9, 12 PM $ 0.00025
+0.96%
$ 249,746 $ 122,364
Dec 9, 11 AM $ 0.000251
+0.76%
$ 251,135 $ 121,836
Dec 9, 10 AM $ 0.000255
-1.68%
$ 255,370 $ 122,227
Dec 9, 9 AM $ 0.000253
-0.85%
$ 252,813 $ 124,722
Dec 9, 8 AM $ 0.00026
-0.74%
$ 260,460 $ 123,545
Dec 9, 7 AM $ 0.000259
+0.12%
$ 259,255 $ 125,687
Dec 9, 6 AM $ 0.000258
-7.61%
$ 257,825 $ 126,454
Dec 9, 5 AM $ 0.000279
+6.65%
$ 279,406 $ 128,935
Dec 9, 4 AM $ 0.000261
-1.45%
$ 261,327 $ 125,142
Dec 9, 3 AM $ 0.000266
+0.02%
$ 266,245 $ 124,710
Dec 9, 2 AM $ 0.000267
+1.65%
$ 266,583 $ 125,663
Dec 9, 1 AM $ 0.000261
+4.53%
$ 261,260 $ 123,780
Dec 9, 12 AM $ 0.000248
-6.64%
$ 248,325 $ 122,590
Dec 8, 11 PM $ 0.000267
-0.53%
$ 267,003 $ 121,087
Dec 8, 10 PM $ 0.000273
+1.62%
$ 272,972 $ 121,135
Dec 8, 9 PM $ 0.000265
+0.23%
$ 265,007 $ 120,963
Dec 8, 8 PM $ 0.000258
-0.15%
$ 258,253 $ 119,416
Dec 8, 7 PM $ 0.000259
-0.75%
$ 259,247 $ 116,457
Dec 8, 6 PM $ 0.00026
+1.06%
$ 259,998 $ 117,330
Dec 8, 5 PM $ 0.000262
+0.59%
$ 260,169 $ 114,341
Dec 8, 4 PM $ 0.00026
+3.76%
$ 253,239 $ 115,578
Dec 8, 3 PM $ 0.000249
+0.15%
$ 249,135 $ 109,996
Dec 8, 2 PM $ 0.00025
+1.37%
$ 249,653 $ 106,971
Dec 8, 1 PM $ 0.000244
+0.17%
$ 244,476 $ 106,846
Dec 8, 12 PM $ 0.000245
-4.16%
$ 245,454 $ 104,576
Dec 8, 11 AM $ 0.000254
+3.03%
$ 253,839 $ 107,341
Dec 8, 10 AM $ 0.000245
-6.43%
$ 244,635 $ 105,037
Dec 8, 9 AM $ 0.000259
-1.86%
$ 259,077 $ 106,655
Dec 8, 8 AM $ 0.00026
+7.28%
$ 259,799 $ 105,426
Dec 8, 7 AM $ 0.000242
-8.28%
$ 242,218 $ 102,534
Dec 8, 6 AM $ 0.000267
+5.46%
$ 267,016 $ 101,733
Dec 8, 5 AM $ 0.000254
-0.88%
$ 254,419 $ 99,317
Dec 8, 4 AM $ 0.000256
+5.73%
$ 255,775 $ 98,035
Dec 8, 3 AM $ 0.000242
+8.20%
$ 242,350 $ 96,994
Dec 8, 2 AM $ 0.000226
-1.61%
$ 223,460 $ 96,852
Dec 8, 1 AM $ 0.00023
-1.30%
$ 229,869 $ 95,209