PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000237
+0.99%
$ 235,384 $ 93,101
Dec 7, 11 PM $ 0.000233
-2.60%
$ 232,968 $ 91,236
Dec 7, 10 PM $ 0.000241
+0.31%
$ 240,782 $ 89,028
Dec 7, 9 PM $ 0.000242
-6.89%
$ 242,929 $ 88,666
Dec 7, 8 PM $ 0.00026
+0.76%
$ 260,067 $ 87,710
Dec 7, 7 PM $ 0.000256
+1.92%
$ 256,374 $ 84,971
Dec 7, 6 PM $ 0.000257
+0.86%
$ 257,087 $ 82,660
Dec 7, 5 PM $ 0.000257
+0.82%
$ 256,765 $ 81,338
Dec 7, 4 PM $ 0.000252
-3.19%
$ 252,492 $ 80,870
Dec 7, 3 PM $ 0.000259
+1.39%
$ 258,575 $ 80,717
Dec 7, 2 PM $ 0.000254
-5.42%
$ 254,026 $ 80,105
Dec 7, 1 PM $ 0.000266
-4.87%
$ 266,450 $ 81,628
Dec 7, 12 PM $ 0.000269
+0.69%
$ 268,969 $ 81,311
Dec 7, 11 AM $ 0.000266
+4.02%
$ 266,215 $ 80,833
Dec 7, 10 AM $ 0.000255
+4.92%
$ 254,817 $ 81,997
Dec 7, 9 AM $ 0.000242
-13.00%
$ 241,516 $ 79,142
Dec 7, 8 AM $ 0.000278
+2.47%
$ 278,456 $ 77,740
Dec 7, 7 AM $ 0.000271
-4.64%
$ 270,756 $ 78,723
Dec 7, 6 AM $ 0.000283
+0.00%
$ 283,155 $ 75,177
Dec 7, 5 AM $ 0.000286
+0.30%
$ 286,236 $ 74,739
Dec 7, 4 AM $ 0.000285
-2.40%
$ 285,167 $ 75,148
Dec 7, 3 AM $ 0.000292
-0.92%
$ 292,278 $ 75,304
Dec 7, 2 AM $ 0.000294
+5.02%
$ 289,083 $ 74,905
Dec 7, 1 AM $ 0.000284
-3.21%
$ 283,775 $ 72,884
Dec 7, 12 AM $ 0.000292
-0.14%
$ 291,907 $ 72,246
Dec 6, 11 PM $ 0.000292
-0.37%
$ 291,791 $ 71,073
Dec 6, 10 PM $ 0.000294
-0.57%
$ 294,494 $ 70,019
Dec 6, 9 PM $ 0.000293
-3.12%
$ 293,182 $ 70,156
Dec 6, 8 PM $ 0.000303
-1.07%
$ 303,145 $ 71,402
Dec 6, 7 PM $ 0.000307
-3.68%
$ 307,100 $ 71,545
Dec 6, 6 PM $ 0.000317
-5.42%
$ 316,534 $ 72,219
Dec 6, 5 PM $ 0.000338
-0.44%
$ 337,830 $ 74,047
Dec 6, 4 PM $ 0.000323
+2.56%
$ 322,770 $ 73,320
Dec 6, 3 PM $ 0.000319
-0.50%
$ 319,381 $ 71,268
Dec 6, 2 PM $ 0.000324
-0.61%
$ 324,072 $ 72,305
Dec 6, 1 PM $ 0.000322
-1.59%
$ 322,348 $ 73,109
Dec 6, 12 PM $ 0.000327
-0.96%
$ 326,762 $ 73,443
Dec 6, 11 AM $ 0.000331
+1.41%
$ 330,960 $ 73,997
Dec 6, 10 AM $ 0.000326
-2.15%
$ 338,021 $ 71,996
Dec 6, 9 AM $ 0.000333
+0.36%
$ 333,388 $ 70,726
Dec 6, 8 AM $ 0.000334
-1.56%
$ 333,514 $ 69,837
Dec 6, 7 AM $ 0.000338
+1.68%
$ 337,632 $ 70,778
Dec 6, 6 AM $ 0.000339
-2.75%
$ 339,063 $ 68,919
Dec 6, 5 AM $ 0.000327
+1.27%
$ 329,048 $ 68,916
Dec 6, 4 AM $ 0.000322
+7.00%
$ 321,710 $ 66,726
Dec 6, 3 AM $ 0.000307
-6.68%
$ 307,429 $ 62,278
Dec 6, 2 AM $ 0.000327
-0.87%
$ 326,562 $ 60,780
Dec 6, 1 AM $ 0.000329
-1.03%
$ 328,510 $ 60,664
Dec 6, 12 AM $ 0.000326
-0.58%
$ 326,415 $ 59,265
Dec 5, 11 PM $ 0.000326
-2.88%
$ 325,480 $ 58,362