PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000338
+1.53%
$ 337,742 $ 57,201
Dec 5, 9 PM $ 0.000332
-1.89%
$ 332,267 $ 55,865
Dec 5, 8 PM $ 0.00034
+1.43%
$ 340,391 $ 54,468
Dec 5, 7 PM $ 0.000343
-0.13%
$ 342,992 $ 51,312
Dec 5, 6 PM $ 0.000338
-2.67%
$ 338,338 $ 52,085
Dec 5, 5 PM $ 0.00035
+1.83%
$ 349,994 $ 48,227
Dec 5, 4 PM $ 0.000341
-2.29%
$ 340,704 $ 46,704
Dec 5, 3 PM $ 0.000348
-5.74%
$ 347,903 $ 47,611
Dec 5, 2 PM $ 0.000363
+0.33%
$ 362,650 $ 46,753
Dec 5, 1 PM $ 0.000368
-1.21%
$ 368,058 $ 45,537
Dec 5, 12 PM $ 0.000374
+3.75%
$ 374,137 $ 45,274
Dec 5, 11 AM $ 0.000357
+2.50%
$ 357,079 $ 43,210
Dec 5, 10 AM $ 0.000349
-3.09%
$ 349,467 $ 41,798
Dec 5, 9 AM $ 0.00036
+3.08%
$ 359,628 $ 3.46 million
Dec 5, 8 AM $ 0.000351
-1.66%
$ 351,380 $ 3.42 million
Dec 5, 7 AM $ 0.000355
-0.13%
$ 354,836 $ 3.42 million
Dec 5, 6 AM $ 0.000356
-3.54%
$ 355,592 $ 3.5 million
Dec 5, 5 AM $ 0.000373
-2.69%
$ 372,636 $ 3.46 million
Dec 5, 4 AM $ 0.000384
+10.79%
$ 383,819 $ 3.46 million
Dec 5, 3 AM $ 0.000349
-2.31%
$ 348,968 $ 3.48 million
Dec 5, 2 AM $ 0.000355
-1.08%
$ 355,080 $ 3.47 million
Dec 5, 1 AM $ 0.000363
-2.21%
$ 362,870 $ 3.5 million
Dec 5, 12 AM $ 0.000372
-0.09%
$ 371,934 $ 3.48 million
Dec 4, 11 PM $ 0.000375
+5.50%
$ 375,403 $ 3.45 million
Dec 4, 10 PM $ 0.000358
+3.05%
$ 358,130 $ 3.43 million
Dec 4, 9 PM $ 0.000348
-0.43%
$ 347,512 $ 3.43 million
Dec 4, 8 PM $ 0.00035
-1.16%
$ 350,068 $ 3.43 million
Dec 4, 7 PM $ 0.000353
+5.43%
$ 353,052 $ 3.46 million
Dec 4, 6 PM $ 0.000333
-4.57%
$ 332,695 $ 3.46 million
Dec 4, 5 PM $ 0.000346
+0.99%
$ 345,746 $ 3.44 million
Dec 4, 4 PM $ 0.000343
-3.21%
$ 342,887 $ 3.47 million
Dec 4, 3 PM $ 0.000345
+1.82%
$ 344,727 $ 3.43 million
Dec 4, 2 PM $ 0.000338
-1.28%
$ 337,655 $ 3.49 million
Dec 4, 1 PM $ 0.000345
-3.38%
$ 344,637 $ 3.44 million
Dec 4, 12 PM $ 0.000358
+0.32%
$ 358,170 $ 3.51 million
Dec 4, 11 AM $ 0.00036
-2.60%
$ 360,168 $ 3.48 million
Dec 4, 10 AM $ 0.000366
+1.82%
$ 365,716 $ 3.49 million
Dec 4, 9 AM $ 0.000361
-3.01%
$ 360,601 $ 3.52 million
Dec 4, 8 AM $ 0.000371
-1.13%
$ 371,328 $ 3.5 million
Dec 4, 7 AM $ 0.000368
+1.80%
$ 367,768 $ 3.52 million
Dec 4, 6 AM $ 0.000364
+1.42%
$ 363,657 $ 3.5 million
Dec 4, 5 AM $ 0.000357
-1.46%
$ 357,339 $ 3.52 million
Dec 4, 4 AM $ 0.000363
+1.85%
$ 363,131 $ 3.55 million
Dec 4, 3 AM $ 0.000362
-1.45%
$ 362,329 $ 3.53 million
Dec 4, 2 AM $ 0.000364
-4.71%
$ 363,625 $ 3.59 million
Dec 4, 1 AM $ 0.000383
-0.06%
$ 382,547 $ 3.69 million
Dec 4, 12 AM $ 0.000388
-0.81%
$ 388,048 $ 3.68 million
Dec 3, 11 PM $ 0.00039
-0.61%
$ 390,124 $ 3.68 million
Dec 3, 10 PM $ 0.000401
-1.50%
$ 401,410 $ 3.66 million
Dec 3, 9 PM $ 0.000404
-2.20%
$ 403,636 $ 3.68 million