PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000416
+1.55%
$ 415,955 $ 3.63 million
Dec 3, 7 PM $ 0.00041
+0.14%
$ 410,186 $ 3.59 million
Dec 3, 6 PM $ 0.000412
-2.78%
$ 411,600 $ 3.53 million
Dec 3, 5 PM $ 0.000424
-0.93%
$ 423,605 $ 3.48 million
Dec 3, 4 PM $ 0.000428
+2.39%
$ 427,827 $ 3.45 million
Dec 3, 3 PM $ 0.000417
+1.56%
$ 417,202 $ 3.44 million
Dec 3, 2 PM $ 0.000413
-1.12%
$ 413,277 $ 3.45 million
Dec 3, 1 PM $ 0.000415
+1.85%
$ 414,574 $ 3.45 million
Dec 3, 12 PM $ 0.00041
-0.91%
$ 411,012 $ 3.43 million
Dec 3, 11 AM $ 0.000413
+2.93%
$ 413,459 $ 3.45 million
Dec 3, 10 AM $ 0.000397
+1.13%
$ 397,227 $ 3.43 million
Dec 3, 9 AM $ 0.000391
+1.35%
$ 390,943 $ 3.41 million
Dec 3, 8 AM $ 0.000387
+0.92%
$ 387,305 $ 3.38 million
Dec 3, 7 AM $ 0.000378
-0.45%
$ 377,793 $ 3.44 million
Dec 3, 6 AM $ 0.000381
-5.70%
$ 380,562 $ 3.4 million
Dec 3, 5 AM $ 0.000401
-0.09%
$ 401,059 $ 3.35 million
Dec 3, 4 AM $ 0.000406
+1.26%
$ 405,518 $ 3.34 million
Dec 3, 3 AM $ 0.000404
+1.01%
$ 403,867 $ 3.3 million
Dec 3, 2 AM $ 0.000398
+0.18%
$ 397,905 $ 3.24 million
Dec 3, 1 AM $ 0.000395
+9.13%
$ 395,088 $ 3.25 million
Dec 3, 12 AM $ 0.000364
+1.97%
$ 364,407 $ 3.25 million
Dec 2, 11 PM $ 0.000356
-0.40%
$ 355,742 $ 3.26 million
Dec 2, 10 PM $ 0.000357
+4.95%
$ 357,211 $ 3.25 million
Dec 2, 9 PM $ 0.000339
-2.25%
$ 338,610 $ 3.26 million
Dec 2, 8 PM $ 0.000347
+1.86%
$ 346,584 $ 3.3 million
Dec 2, 7 PM $ 0.000335
-0.64%
$ 335,155 $ 3.31 million
Dec 2, 6 PM $ 0.00034
-0.98%
$ 340,295 $ 3.31 million
Dec 2, 5 PM $ 0.000344
+2.84%
$ 343,680 $ 3.28 million
Dec 2, 4 PM $ 0.000339
-4.58%
$ 337,503 $ 3.24 million
Dec 2, 3 PM $ 0.000354
+1.76%
$ 354,390 $ 3.25 million
Dec 2, 2 PM $ 0.000345
-2.85%
$ 345,394 $ 3.22 million
Dec 2, 1 PM $ 0.000367
+7.92%
$ 367,398 $ 3.18 million
Dec 2, 12 PM $ 0.000344
+4.53%
$ 343,646 $ 3.19 million
Dec 2, 11 AM $ 0.000325
-0.06%
$ 324,803 $ 3.16 million
Dec 2, 10 AM $ 0.000327
+0.21%
$ 326,858 $ 3.15 million
Dec 2, 9 AM $ 0.000329
+1.18%
$ 328,610 $ 3.15 million
Dec 2, 8 AM $ 0.000324
+8.86%
$ 323,638 $ 3.14 million
Dec 2, 7 AM $ 0.000297
-8.14%
$ 297,387 $ 3.15 million
Dec 2, 6 AM $ 0.000328
-2.24%
$ 327,858 $ 3.17 million
Dec 2, 5 AM $ 0.000332
+3.64%
$ 332,345 $ 3.15 million
Dec 2, 4 AM $ 0.000323
-6.68%
$ 322,741 $ 3.2 million
Dec 2, 3 AM $ 0.000346
+5.22%
$ 345,792 $ 3.17 million
Dec 2, 2 AM $ 0.000329
-3.45%
$ 329,147 $ 3.17 million
Dec 2, 1 AM $ 0.000341
+0.37%
$ 340,765 $ 3.14 million
Dec 2, 12 AM $ 0.00034
+0.01%
$ 340,149 $ 3.11 million
Dec 1, 11 PM $ 0.00033
-0.26%
$ 329,959 $ 3.12 million
Dec 1, 10 PM $ 0.00033
+1.29%
$ 330,424 $ 3.16 million
Dec 1, 9 PM $ 0.000326
+0.52%
$ 328,204 $ 3.15 million
Dec 1, 8 PM $ 0.000324
-0.72%
$ 324,488 $ 3.11 million
Dec 1, 6 PM $ 0.000337
-3.49%
$ 336,599 $ 3.12 million