PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000349
-1.37%
$ 349,478 $ 3.19 million
Dec 1, 4 PM $ 0.000358
+0.00%
$ 357,722 $ 3.18 million
Dec 1, 3 PM $ 0.000367
+1.25%
$ 367,243 $ 3.18 million
Dec 1, 2 PM $ 0.000361
+1.29%
$ 360,781 $ 3.17 million
Dec 1, 1 PM $ 0.000359
-3.12%
$ 358,654 $ 3.13 million
Dec 1, 12 PM $ 0.000371
-1.13%
$ 371,154 $ 3.15 million
Dec 1, 11 AM $ 0.000376
-0.27%
$ 375,616 $ 3.17 million
Dec 1, 10 AM $ 0.000377
+10.27%
$ 377,320 $ 3.16 million
Dec 1, 9 AM $ 0.000336
-2.78%
$ 335,624 $ 3.19 million
Dec 1, 8 AM $ 0.000347
-1.19%
$ 347,340 $ 3.23 million
Dec 1, 7 AM $ 0.000355
+0.37%
$ 354,826 $ 3.23 million
Dec 1, 6 AM $ 0.000347
-4.54%
$ 347,025 $ 3.21 million
Dec 1, 5 AM $ 0.000363
-0.02%
$ 363,286 $ 3.25 million
Dec 1, 4 AM $ 0.000364
+1.43%
$ 363,558 $ 3.22 million
Dec 1, 3 AM $ 0.00036
+2.27%
$ 360,072 $ 3.24 million
Dec 1, 2 AM $ 0.000349
-2.11%
$ 348,677 $ 3.27 million
Dec 1, 1 AM $ 0.000351
-1.41%
$ 350,991 $ 3.29 million
Dec 1, 12 AM $ 0.000355
-1.12%
$ -- $ 3.33 million
Nov 30, 11 PM $ 0.000356
-0.33%
$ 356,042 $ 3.36 million
Nov 30, 10 PM $ 0.000361
-0.06%
$ 360,659 $ 3.35 million
Nov 30, 9 PM $ 0.000357
+0.92%
$ 356,918 $ 3.38 million
Nov 30, 8 PM $ 0.000356
-0.63%
$ 355,881 $ 3.39 million
Nov 30, 7 PM $ 0.000357
+1.32%
$ 357,391 $ 3.32 million
Nov 30, 6 PM $ 0.000352
+0.90%
$ 352,310 $ 3.34 million
Nov 30, 5 PM $ 0.00035
+0.55%
$ 350,214 $ 3.32 million
Nov 30, 4 PM $ 0.000346
+1.23%
$ 346,280 $ 3.28 million
Nov 30, 3 PM $ 0.000341
-0.36%
$ 341,492 $ 3.28 million
Nov 30, 2 PM $ 0.000347
-1.84%
$ 347,173 $ 3.23 million
Nov 30, 1 PM $ 0.000354
+0.41%
$ 354,165 $ 3.29 million
Nov 30, 12 PM $ 0.000349
-6.35%
$ 349,204 $ 3.27 million
Nov 30, 11 AM $ 0.000349
+0.88%
$ 348,686 $ 3.23 million
Nov 30, 10 AM $ 0.000345
+2.90%
$ 345,298 $ 3.27 million
Nov 30, 9 AM $ 0.000326
+0.45%
$ 326,242 $ 3.32 million
Nov 30, 8 AM $ 0.000324
-5.58%
$ 323,632 $ 3.28 million
Nov 30, 7 AM $ 0.000346
-0.42%
$ 346,421 $ 3.26 million
Nov 30, 6 AM $ 0.000348
-0.13%
$ 348,410 $ 3.25 million
Nov 30, 5 AM $ 0.000352
+1.33%
$ 352,078 $ 3.24 million
Nov 30, 4 AM $ 0.000349
-0.57%
$ 349,285 $ 3.22 million
Nov 30, 3 AM $ 0.000353
+2.89%
$ 353,360 $ 3.23 million
Nov 30, 2 AM $ 0.000344
-2.62%
$ 344,420 $ 3.23 million
Nov 30, 1 AM $ 0.000349
-0.48%
$ 348,835 $ 3.24 million
Nov 30, 12 AM $ 0.000349
-5.59%
$ 349,316 $ 3.29 million
Nov 29, 11 PM $ 0.000365
-0.64%
$ 365,144 $ 3.26 million
Nov 29, 10 PM $ 0.000365
-1.61%
$ 364,565 $ 3.28 million
Nov 29, 9 PM $ 0.00037
-1.79%
$ 369,880 $ 3.27 million
Nov 29, 8 PM $ 0.000376
-1.14%
$ 375,877 $ 3.24 million
Nov 29, 7 PM $ 0.000379
+0.86%
$ 378,790 $ 3.22 million
Nov 29, 6 PM $ 0.000373
-1.26%
$ 372,912 $ 3.25 million
Nov 29, 5 PM $ 0.000379
-1.53%
$ 379,341 $ 3.28 million
Nov 29, 4 PM $ 0.000388
-5.82%
$ 388,379 $ 3.26 million