Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000201
+13.38%
$200,781 $49,282
Apr 12, 2026 $0.000165
+56.81%
$165,141 $33,742
Apr 11, 2026 $0.000107
-13.97%
$107,412 $51,180
Apr 10, 2026 $0.000118
+0.00%
$-- $26,043
Apr 9, 2026 $0.000113
+18.68%
$112,982 $13,883
Apr 8, 2026 $0.0000789
+0.48%
$-- $12,347
Apr 7, 2026 $0.0000655
-12.74%
$-- $20,261
Apr 6, 2026 $0.0000676
+2.94%
$67,625 $13,700
Mar 8, 2026 $0.0₅547
+9.11%
$-- $8,082
Mar 7, 2026 $0.0₅526
+30.42%
$5,263 $8,524
Mar 6, 2026 $0.0₅383
-12.39%
$3,827 $14,183
Mar 5, 2026 $0.0₅398
-6.33%
$3,983 $5,400
Mar 4, 2026 $0.0₅425
+9.34%
$4,247 $1,596
Mar 3, 2026 $0.0₅381
-0.73%
$3,813 $3,740
Mar 2, 2026 $0.0₅415
+11.00%
$4,146 $2,556
Mar 1, 2026 $0.0₅391
+0.97%
$3,911 $1,623
Feb 28, 2026 $0.0₅377
-2.09%
$3,765 $889
Feb 27, 2026 $0.0₅368
-2.74%
$3,678 $4,062
Feb 26, 2026 $0.0₅381
-7.00%
$-- $965
Feb 25, 2026 $0.0₅406
+4.68%
$4,058 $1,613
Feb 24, 2026 $0.0₅377
+1.13%
$3,775 $16,048
Feb 23, 2026 $0.0₅371
+0.48%
$3,708 $8,768
Feb 22, 2026 $0.0₅382
-8.05%
$3,821 $3,510
Feb 21, 2026 $0.0₅422
+5.81%
$4,218 $2,560
Feb 20, 2026 $0.0₅401
-2.20%
$4,009 $2,177
Feb 19, 2026 $0.0₅389
-1.56%
$3,894 $2,674
Feb 18, 2026 $0.0₅362
-7.95%
$3,617 $5,407
Feb 17, 2026 $0.0₅403
+2.53%
$4,033 $4,823
Feb 16, 2026 $0.0₅395
+7.50%
$3,674 $7,317
Feb 15, 2026 $0.0₅376
-3.70%
$3,760 $3,790
Feb 14, 2026 $0.0₅38
-6.52%
$3,798 $8,185
Feb 13, 2026 $0.0₅366
-1.47%
$3,661 $4,656
Feb 12, 2026 $0.0₅407
+15.76%
$4,069 $4,650
Feb 11, 2026 $0.0₅355
-18.15%
$3,545 $8,582
Feb 10, 2026 $0.0₅414
+10.20%
$4,139 $18,540
Feb 9, 2026 $0.0₅371
+2.63%
$3,708 $9,882
Feb 8, 2026 $0.0₅368
+1.56%
$3,637 $8,892
Feb 7, 2026 $0.0₅37
-10.12%
$3,695 $7,711
Feb 6, 2026 $0.0₅385
+1.94%
$3,852 $7,221
Feb 5, 2026 $0.0₅384
-3.31%
$3,843 $9,355
Feb 4, 2026 $0.0₅374
+1.42%
$3,738 $9,799
Feb 3, 2026 $0.0₅375
+0.23%
$3,750 $12,060
Feb 2, 2026 $0.0₅41
+11.37%
$-- $6,798
Feb 1, 2026 $0.0₅412
+6.37%
$4,124 $8,830
Jan 31, 2026 $0.0₅38
-9.92%
$3,804 $20,055
Jan 30, 2026 $0.0₅396
-4.53%
$-- $8,879
Jan 29, 2026 $0.0₅403
-1.60%
$-- $4,406
Jan 28, 2026 $0.0₅433
-6.36%
$4,328 $9,380
Jan 27, 2026 $0.0₅453
+3.45%
$4,530 $24,019
Jan 26, 2026 $0.0₅511
-21.16%
$-- $14,070