PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅698
+0.00%
$ 6,978 $ 1,264
Jul 26, 11 AM $ 0.0₅646
+0.00%
$ 6,455 $ 1,015
Jul 26, 9 AM $ 0.0₅705
+0.00%
$ -- $ 947
Jul 26, 8 AM $ 0.0₅647
+0.00%
$ -- $ 768
Jul 26, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 756
Jul 26, 3 AM $ 0.0₅666
+0.00%
$ 6,660 $ 574
Jul 25, 11 PM $ 0.0₅723
+0.00%
$ 7,229 $ 365
Jul 25, 10 AM $ 0.0₅673
+0.00%
$ 6,726 $ 794
Jul 25, 7 AM $ 0.0₅718
+0.00%
$ 7,177 $ 901
Jul 24, 8 PM $ 0.0₅662
-9.80%
$ 6,621 $ 1,174
Jul 24, 10 AM $ 0.0₅64
+0.00%
$ -- $ 1,487
Jul 24, 12 AM $ 0.0₅707
+0.00%
$ 7,066 $ 2,495
Jul 23, 11 PM $ 0.0₅737
+0.00%
$ 7,366 $ 2,479
Jul 23, 9 PM $ 0.0₅781
+0.00%
$ 7,814 $ 2,267
Jul 23, 8 PM $ 0.0₅827
+0.00%
$ 8,273 $ 2,044
Jul 23, 5 PM $ 0.0₅768
+0.00%
$ 7,679 $ 1,871
Jul 23, 3 PM $ 0.0₅733
+0.00%
$ 7,330 $ 1,839
Jul 23, 1 PM $ 0.0₅763
+0.00%
$ 7,632 $ 1,591
Jul 23, 11 AM $ 0.0₅701
-3.20%
$ 7,009 $ 1,471
Jul 23, 9 AM $ 0.0₅724
-6.70%
$ 7,239 $ 1,263
Jul 23, 8 AM $ 0.0₅838
-0.55%
$ 8,378 $ 854
Jul 23, 5 AM $ 0.0₅784
+0.00%
$ 7,838 $ 362
Jul 23, 12 AM $ 0.0₅768
+0.00%
$ 7,683 $ 369
Jul 22, 4 PM $ 0.0₅823
+0.00%
$ 8,233 $ 569
Jul 22, 3 PM $ 0.0₅837
+0.00%
$ 8,368 $ 501
Jul 22, 6 AM $ 0.0₅772
+0.00%
$ 7,722 $ 1,441
Jul 22, 12 AM $ 0.0₅779
+0.00%
$ 7,795 $ 1,579
Jul 21, 11 PM $ 0.0₅714
+0.00%
$ 7,135 $ 2,002
Jul 21, 10 PM $ 0.0₅764
+0.00%
$ 7,637 $ 1,919
Jul 21, 2 PM $ 0.0₅776
+0.43%
$ 7,762 $ 1,920
Jul 21, 11 AM $ 0.0₅735
+0.00%
$ 7,347 $ 1,358
Jul 21, 10 AM $ 0.0₅788
-3.40%
$ 7,880 $ 1,303
Jul 21, 5 AM $ 0.0₅767
+0.00%
$ 7,669 $ 886
Jul 21, 12 AM $ 0.0₅657
+0.00%
$ 6,565 $ 671
Jul 20, 11 PM $ 0.0₅714
+8.88%
$ 7,143 $ 484
Jul 20, 9 PM $ 0.0₅609
+0.00%
$ 6,093 $ 166
Jul 20, 7 PM $ 0.0₅657
+0.00%
$ 6,569 $ 17
Jul 20, 2 PM $ 0.0₅622
+0.00%
$ 6,215 $ 226
Jul 20, 10 AM $ 0.0₅605
+0.00%
$ 6,051 $ 510
Jul 19, 7 PM $ 0.0₅599
+0.00%
$ 5,985 $ 2,052
Jul 19, 5 PM $ 0.0₅611
+0.00%
$ 6,108 $ 1,920
Jul 19, 3 PM $ 0.0₅579
+0.00%
$ 5,790 $ 1,905
Jul 19, 11 AM $ 0.0₅58
+0.00%
$ 5,801 $ 2,080
Jul 19, 3 AM $ 0.0₅658
-7.53%
$ 6,580 $ 2,375
Jul 19, 12 AM $ 0.0₅724
-0.74%
$ 7,241 $ 2,491
Jul 18, 11 PM $ 0.0₅814
+0.00%
$ 8,136 $ 1,924
Jul 18, 10 PM $ 0.0₅918
+0.00%
$ 9,178 $ 1,941
Jul 18, 9 PM $ 0.0₅904
+0.00%
$ 9,038 $ 1,579
Jul 18, 7 PM $ 0.0000101
+0.00%
$ 10,075 $ 1,249
Jul 18, 2 PM $ 0.0₅89
+5.12%
$ 8,904 $ 1,104