PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000414
-1.50%
$ 414,155 $ 3.25 million
Nov 29, 2 PM $ 0.000422
-0.26%
$ 422,392 $ 3.24 million
Nov 29, 1 PM $ 0.000423
-4.11%
$ 440,440 $ 3.29 million
Nov 29, 12 PM $ 0.000443
-1.81%
$ 442,609 $ 3.27 million
Nov 29, 11 AM $ 0.000458
+2.35%
$ 457,921 $ 3.27 million
Nov 29, 10 AM $ 0.000447
-0.22%
$ 450,486 $ 3.27 million
Nov 29, 9 AM $ 0.000446
-1.04%
$ 445,936 $ 3.28 million
Nov 29, 8 AM $ 0.000449
+1.42%
$ 448,910 $ 3.29 million
Nov 29, 7 AM $ 0.000439
-0.81%
$ 438,693 $ 3.27 million
Nov 29, 6 AM $ 0.00044
-0.36%
$ 440,339 $ 3.3 million
Nov 29, 5 AM $ 0.000442
+0.63%
$ 442,451 $ 3.27 million
Nov 29, 4 AM $ 0.000434
-1.43%
$ 434,314 $ 3.25 million
Nov 29, 3 AM $ 0.000448
-0.14%
$ 448,416 $ 3.26 million
Nov 29, 2 AM $ 0.000445
-2.64%
$ 445,309 $ 3.26 million
Nov 29, 1 AM $ 0.000457
+4.88%
$ 457,152 $ 3.24 million
Nov 29, 12 AM $ 0.000433
-1.02%
$ 433,128 $ 3.3 million
Nov 28, 11 PM $ 0.000436
+1.29%
$ 436,451 $ 3.33 million
Nov 28, 10 PM $ 0.000436
+2.90%
$ 436,092 $ 3.3 million
Nov 28, 9 PM $ 0.000425
-1.92%
$ 424,626 $ 3.31 million
Nov 28, 8 PM $ 0.000437
+4.72%
$ 437,048 $ 3.34 million
Nov 28, 7 PM $ 0.00042
+3.56%
$ 420,030 $ 3.32 million
Nov 28, 6 PM $ 0.0004
-0.27%
$ 400,395 $ 3.29 million
Nov 28, 5 PM $ 0.000402
+1.15%
$ 401,906 $ 3.27 million
Nov 28, 4 PM $ 0.000411
+0.86%
$ 410,832 $ 3.23 million
Nov 28, 3 PM $ 0.000407
+2.04%
$ 406,593 $ 3.22 million
Nov 28, 2 PM $ 0.000383
+0.53%
$ 382,965 $ 3.25 million
Nov 28, 1 PM $ 0.000384
-3.52%
$ 383,671 $ 3.22 million
Nov 28, 12 PM $ 0.000395
-4.74%
$ 395,243 $ 3.25 million
Nov 28, 11 AM $ 0.000415
+2.79%
$ 414,699 $ 3.25 million
Nov 28, 10 AM $ 0.000404
-2.90%
$ 403,931 $ 3.24 million
Nov 28, 9 AM $ 0.000422
+1.05%
$ 421,918 $ 3.24 million
Nov 28, 8 AM $ 0.000413
+0.89%
$ 413,299 $ 3.29 million
Nov 28, 7 AM $ 0.000407
-0.09%
$ 406,745 $ 3.28 million
Nov 28, 6 AM $ 0.000402
+0.78%
$ 402,107 $ 3.26 million
Nov 28, 5 AM $ 0.000397
+1.56%
$ 396,986 $ 3.24 million
Nov 28, 4 AM $ 0.000392
+0.63%
$ 391,608 $ 3.22 million
Nov 28, 3 AM $ 0.000388
-1.16%
$ 387,799 $ 3.24 million
Nov 28, 2 AM $ 0.000401
+0.35%
$ 401,492 $ 3.23 million
Nov 28, 1 AM $ 0.000399
-0.14%
$ 398,893 $ 3.26 million
Nov 28, 12 AM $ 0.000397
-2.01%
$ 396,850 $ 3.27 million
Nov 27, 11 PM $ 0.000403
-1.00%
$ 403,220 $ 3.27 million
Nov 27, 10 PM $ 0.00041
-1.58%
$ 410,386 $ 3.25 million
Nov 27, 9 PM $ 0.000417
+2.72%
$ 410,583 $ 3.29 million
Nov 27, 8 PM $ 0.000406
+0.85%
$ 406,432 $ 3.28 million
Nov 27, 7 PM $ 0.000405
+2.43%
$ 404,658 $ 3.27 million
Nov 27, 6 PM $ 0.000397
-0.89%
$ 397,443 $ 3.24 million
Nov 27, 5 PM $ 0.000405
+3.34%
$ 404,519 $ 3.26 million
Nov 27, 4 PM $ 0.000383
+2.42%
$ 382,748 $ 3.24 million
Nov 27, 3 PM $ 0.000373
+2.46%
$ 373,067 $ 3.2 million
Nov 27, 2 PM $ 0.000359
-1.81%
$ 359,476 $ 3.19 million