PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000363
-0.10%
$ 362,593 $ 3.19 million
Nov 27, 12 PM $ 0.000387
-2.28%
$ 387,037 $ 3.16 million
Nov 27, 11 AM $ 0.000388
-2.90%
$ 387,654 $ 3.19 million
Nov 27, 10 AM $ 0.000399
-0.45%
$ 399,460 $ 3.23 million
Nov 27, 9 AM $ 0.000406
-1.77%
$ 405,503 $ 3.2 million
Nov 27, 8 AM $ 0.00041
+12.10%
$ 409,914 $ 3.22 million
Nov 27, 7 AM $ 0.000362
-3.48%
$ 362,384 $ 3.22 million
Nov 27, 6 AM $ 0.000367
-1.72%
$ 367,272 $ 3.21 million
Nov 27, 5 AM $ 0.000377
+1.82%
$ 371,765 $ 3.21 million
Nov 27, 4 AM $ 0.000372
+2.81%
$ 371,902 $ 3.22 million
Nov 27, 3 AM $ 0.000364
-2.02%
$ 364,274 $ 3.21 million
Nov 27, 2 AM $ 0.000368
+0.51%
$ 367,518 $ 3.2 million
Nov 27, 1 AM $ 0.000368
+3.61%
$ 367,975 $ 3.17 million
Nov 27, 12 AM $ 0.000357
+1.76%
$ 356,625 $ 3.2 million
Nov 26, 11 PM $ 0.000356
-7.70%
$ 356,060 $ 3.11 million
Nov 26, 10 PM $ 0.000393
+1.93%
$ 393,063 $ 3.09 million
Nov 26, 9 PM $ 0.000387
+1.30%
$ 386,777 $ 3.04 million
Nov 26, 8 PM $ 0.000388
+1.84%
$ 388,465 $ 3.05 million
Nov 26, 7 PM $ 0.00038
+6.11%
$ 380,196 $ 3.06 million
Nov 26, 6 PM $ 0.000362
+1.14%
$ 362,287 $ 3 million
Nov 26, 5 PM $ 0.000352
+3.79%
$ 351,621 $ 2.99 million
Nov 26, 4 PM $ 0.000343
-1.62%
$ 342,858 $ 2.92 million
Nov 26, 3 PM $ 0.000347
+1.33%
$ 346,723 $ 2.93 million
Nov 26, 2 PM $ 0.000341
+3.73%
$ 341,161 $ 2.92 million
Nov 26, 1 PM $ 0.000332
+1.97%
$ 332,191 $ 2.87 million
Nov 26, 12 PM $ 0.000327
-0.76%
$ 327,301 $ 2.86 million
Nov 26, 11 AM $ 0.000329
-1.69%
$ 328,584 $ 2.85 million
Nov 26, 10 AM $ 0.000347
+5.28%
$ 346,667 $ 2.86 million
Nov 26, 9 AM $ 0.000327
-4.13%
$ 327,227 $ 2.92 million
Nov 26, 8 AM $ 0.00034
+0.75%
$ 339,507 $ 2.92 million
Nov 26, 7 AM $ 0.000329
+4.51%
$ 329,133 $ 2.85 million
Nov 26, 6 AM $ 0.000314
+1.26%
$ 313,700 $ 2.82 million
Nov 26, 5 AM $ 0.00031
+0.89%
$ 310,079 $ 2.79 million
Nov 26, 4 AM $ 0.000306
-3.73%
$ 305,947 $ 2.78 million
Nov 26, 3 AM $ 0.00032
+1.58%
$ 319,806 $ 2.85 million
Nov 26, 2 AM $ 0.000321
+1.60%
$ 320,939 $ 2.73 million
Nov 26, 1 AM $ 0.00032
-1.76%
$ 319,613 $ 2.77 million
Nov 26, 12 AM $ 0.000319
+1.23%
$ 319,169 $ 2.74 million
Nov 25, 11 PM $ 0.000317
-1.15%
$ 317,001 $ 2.81 million
Nov 25, 10 PM $ 0.000321
+0.66%
$ 320,524 $ 2.82 million
Nov 25, 9 PM $ 0.000319
+2.48%
$ 319,091 $ 2.82 million
Nov 25, 8 PM $ 0.000312
+2.46%
$ 311,995 $ 2.8 million
Nov 25, 7 PM $ 0.000304
+5.63%
$ 303,729 $ 2.74 million
Nov 25, 6 PM $ 0.000309
+0.46%
$ 308,869 $ 2.78 million
Nov 25, 5 PM $ 0.000305
-0.12%
$ 304,651 $ 2.73 million
Nov 25, 4 PM $ 0.000306
-1.80%
$ 306,276 $ 2.76 million
Nov 25, 3 PM $ 0.000311
-2.62%
$ 311,178 $ 2.85 million
Nov 25, 2 PM $ 0.000316
-5.06%
$ 316,470 $ 2.95 million
Nov 25, 1 PM $ 0.000333
-0.55%
$ 333,343 $ 2.98 million
Nov 25, 12 PM $ 0.000336
+3.44%
$ 336,077 $ 2.99 million