PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000325
-3.15%
$ 325,184 $ 2.99 million
Nov 25, 10 AM $ 0.000332
-4.13%
$ 339,901 $ 2.98 million
Nov 25, 9 AM $ 0.000345
-1.05%
$ 344,717 $ 2.99 million
Nov 25, 8 AM $ 0.000349
+4.14%
$ 348,719 $ 2.96 million
Nov 25, 7 AM $ 0.000335
-1.72%
$ 335,187 $ 3 million
Nov 25, 6 AM $ 0.000342
+0.99%
$ 341,705 $ 3.02 million
Nov 25, 5 AM $ 0.000337
-2.59%
$ 336,884 $ 3.02 million
Nov 25, 4 AM $ 0.000347
+1.65%
$ 347,275 $ 3 million
Nov 25, 3 AM $ 0.000335
+3.84%
$ 334,987 $ 3.04 million
Nov 25, 2 AM $ 0.00033
-5.22%
$ 330,162 $ 2.99 million
Nov 25, 1 AM $ 0.000336
-6.53%
$ 336,290 $ 3.01 million
Nov 25, 12 AM $ 0.000357
-0.70%
$ 356,659 $ 3.06 million
Nov 24, 11 PM $ 0.000361
+3.93%
$ 361,359 $ 3.01 million
Nov 24, 10 PM $ 0.000353
+0.28%
$ 353,492 $ 3.06 million
Nov 24, 9 PM $ 0.000354
-0.77%
$ 353,510 $ 3.02 million
Nov 24, 8 PM $ 0.000355
+7.31%
$ 354,702 $ 3.01 million
Nov 24, 7 PM $ 0.000335
+4.25%
$ 334,584 $ 2.96 million
Nov 24, 6 PM $ 0.000321
-2.23%
$ 320,594 $ 2.93 million
Nov 24, 5 PM $ 0.00034
+8.92%
$ 340,261 $ 2.9 million
Nov 24, 4 PM $ 0.000313
-4.32%
$ 313,186 $ 2.92 million
Nov 24, 3 PM $ 0.000327
+1.29%
$ 327,450 $ 2.87 million
Nov 24, 2 PM $ 0.000321
+7.01%
$ 321,020 $ 2.89 million
Nov 24, 1 PM $ 0.0003
-1.02%
$ 299,576 $ 2.85 million
Nov 24, 12 PM $ 0.0003
-1.07%
$ 300,396 $ 2.83 million
Nov 24, 11 AM $ 0.000311
+1.05%
$ 311,007 $ 2.85 million
Nov 24, 10 AM $ 0.000307
+1.32%
$ 307,416 $ 2.84 million
Nov 24, 9 AM $ 0.0003
-9.27%
$ 300,414 $ 2.85 million
Nov 24, 8 AM $ 0.000327
-0.10%
$ 326,807 $ 2.88 million
Nov 24, 7 AM $ 0.000323
-3.22%
$ 323,169 $ 2.88 million
Nov 24, 6 AM $ 0.000334
+2.22%
$ 333,516 $ 2.85 million
Nov 24, 5 AM $ 0.00033
+0.67%
$ 330,247 $ 2.83 million
Nov 24, 4 AM $ 0.000322
-1.72%
$ 321,502 $ 2.83 million
Nov 24, 3 AM $ 0.000324
-2.39%
$ 324,304 $ 2.9 million
Nov 24, 2 AM $ 0.000335
-1.63%
$ 334,858 $ 2.86 million
Nov 24, 1 AM $ 0.000341
+4.25%
$ 341,160 $ 2.82 million
Nov 24, 12 AM $ 0.000327
+0.57%
$ 326,596 $ 2.82 million
Nov 23, 11 PM $ 0.000323
-1.60%
$ 322,790 $ 2.86 million
Nov 23, 10 PM $ 0.000327
+0.61%
$ 327,141 $ 2.87 million
Nov 23, 9 PM $ 0.000327
+0.61%
$ 326,747 $ 2.83 million
Nov 23, 8 PM $ 0.000332
+1.44%
$ 331,988 $ 2.85 million
Nov 23, 7 PM $ 0.000329
-2.25%
$ 328,707 $ 2.85 million
Nov 23, 6 PM $ 0.000324
-1.37%
$ 323,725 $ 2.86 million
Nov 23, 5 PM $ 0.000324
-1.82%
$ 323,949 $ 2.84 million
Nov 23, 4 PM $ 0.000331
-5.20%
$ 331,029 $ 2.89 million
Nov 23, 3 PM $ 0.000345
+8.70%
$ 344,855 $ 2.89 million
Nov 23, 2 PM $ 0.000318
+7.60%
$ 317,879 $ 2.9 million
Nov 23, 1 PM $ 0.000294
-11.15%
$ 294,312 $ 2.86 million
Nov 23, 12 PM $ 0.000332
+3.64%
$ 332,250 $ 2.85 million
Nov 23, 11 AM $ 0.000318
-5.52%
$ 318,357 $ 2.84 million
Nov 23, 10 AM $ 0.00034
+6.40%
$ 340,360 $ 2.81 million