PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000318
-5.52%
$ 318,357 $ 2.84 million
Nov 23, 10 AM $ 0.00034
+6.40%
$ 340,360 $ 2.81 million
Nov 23, 9 AM $ 0.000325
+0.80%
$ 325,425 $ 2.81 million
Nov 23, 8 AM $ 0.000327
+5.20%
$ 326,529 $ 2.78 million
Nov 23, 7 AM $ 0.000309
-8.93%
$ 309,355 $ 2.81 million
Nov 23, 6 AM $ 0.000337
-2.27%
$ 336,917 $ 2.86 million
Nov 23, 5 AM $ 0.000349
+6.87%
$ 349,063 $ 2.85 million
Nov 23, 4 AM $ 0.000325
+0.05%
$ 325,335 $ 2.84 million
Nov 23, 3 AM $ 0.00033
+0.95%
$ 329,827 $ 2.85 million
Nov 23, 2 AM $ 0.000328
-1.74%
$ 327,801 $ 2.87 million
Nov 23, 1 AM $ 0.000334
+3.23%
$ 333,938 $ 2.82 million
Nov 23, 12 AM $ 0.000324
-0.99%
$ 324,289 $ 2.77 million
Nov 22, 11 PM $ 0.000328
-0.50%
$ 327,994 $ 2.79 million
Nov 22, 10 PM $ 0.000334
+1.33%
$ 333,650 $ 2.78 million
Nov 22, 9 PM $ 0.000326
+1.03%
$ 325,717 $ 2.79 million
Nov 22, 8 PM $ 0.000325
+1.07%
$ 324,825 $ 2.75 million
Nov 22, 7 PM $ 0.000323
+2.39%
$ 322,915 $ 2.75 million
Nov 22, 6 PM $ 0.000323
+1.79%
$ 323,282 $ 2.76 million
Nov 22, 5 PM $ 0.000318
+2.58%
$ 318,029 $ 2.73 million
Nov 22, 4 PM $ 0.000325
+6.33%
$ 324,279 $ 2.76 million
Nov 22, 3 PM $ 0.000308
-0.28%
$ 307,663 $ 2.71 million
Nov 22, 2 PM $ 0.000304
-4.07%
$ 303,855 $ 2.73 million
Nov 22, 1 PM $ 0.000319
+2.17%
$ 319,456 $ 2.74 million
Nov 22, 12 PM $ 0.000308
-5.80%
$ 308,184 $ 2.74 million
Nov 22, 11 AM $ 0.000329
+5.26%
$ 328,575 $ 2.71 million
Nov 22, 10 AM $ 0.00031
-0.97%
$ 310,213 $ 2.71 million
Nov 22, 9 AM $ 0.000316
-1.41%
$ 316,361 $ 2.72 million
Nov 22, 8 AM $ 0.000319
+5.74%
$ 319,018 $ 2.73 million
Nov 22, 7 AM $ 0.000301
-3.69%
$ 300,769 $ 2.75 million
Nov 22, 6 AM $ 0.000315
-2.00%
$ 314,831 $ 2.71 million
Nov 22, 5 AM $ 0.000321
+0.86%
$ 320,632 $ 2.71 million
Nov 22, 4 AM $ 0.000317
-1.43%
$ 317,419 $ 2.69 million
Nov 22, 3 AM $ 0.000324
-1.55%
$ 323,501 $ 2.72 million
Nov 22, 2 AM $ 0.00032
+2.28%
$ 320,350 $ 2.72 million
Nov 22, 1 AM $ 0.000317
-6.15%
$ 316,747 $ 2.69 million
Nov 22, 12 AM $ 0.00034
+0.27%
$ 339,615 $ 2.76 million
Nov 21, 11 PM $ 0.000341
+11.81%
$ 340,589 $ 2.7 million
Nov 21, 10 PM $ 0.000306
-4.40%
$ 305,639 $ 2.69 million
Nov 21, 9 PM $ 0.000316
+3.59%
$ 315,812 $ 2.67 million
Nov 21, 8 PM $ 0.0003
-2.14%
$ 298,253 $ 2.67 million
Nov 21, 7 PM $ 0.000304
-1.65%
$ 304,112 $ 2.65 million
Nov 21, 6 PM $ 0.000308
+19.95%
$ 307,631 $ 2.65 million
Nov 21, 5 PM $ 0.000262
-3.89%
$ 261,765 $ 2.66 million
Nov 21, 4 PM $ 0.000273
-6.60%
$ 273,183 $ 2.6 million
Nov 21, 3 PM $ 0.000293
-7.53%
$ 293,918 $ 2.62 million
Nov 21, 2 PM $ 0.000317
+1.66%
$ 314,640 $ 2.62 million
Nov 21, 1 PM $ 0.000317
+4.79%
$ 317,235 $ 2.59 million
Nov 21, 12 PM $ 0.000304
-0.36%
$ 304,193 $ 2.57 million
Nov 21, 11 AM $ 0.000303
-5.23%
$ 302,935 $ 2.64 million
Nov 21, 10 AM $ 0.00032
+10.44%
$ 320,238 $ 2.62 million