PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000293
-2.19%
$ 293,449 $ 2.63 million
Nov 21, 8 AM $ 0.000302
+13.02%
$ 301,915 $ 2.65 million
Nov 21, 7 AM $ 0.000267
-2.61%
$ 266,968 $ 2.64 million
Nov 21, 6 AM $ 0.000273
-9.47%
$ 272,602 $ 2.65 million
Nov 21, 5 AM $ 0.0003
+0.72%
$ 299,836 $ 2.68 million
Nov 21, 4 AM $ 0.000291
-3.22%
$ 290,851 $ 2.66 million
Nov 21, 3 AM $ 0.000305
+2.66%
$ 304,695 $ 2.66 million
Nov 21, 2 AM $ 0.000296
+3.55%
$ 295,857 $ 2.68 million
Nov 21, 1 AM $ 0.000286
-2.62%
$ 285,972 $ 2.73 million
Nov 21, 12 AM $ 0.000292
+1.20%
$ 292,025 $ 2.71 million
Nov 20, 11 PM $ 0.000286
+0.89%
$ 286,365 $ 2.69 million
Nov 20, 10 PM $ 0.000291
-8.70%
$ 291,034 $ 2.69 million
Nov 20, 9 PM $ 0.000314
-3.51%
$ 316,361 $ 2.67 million
Nov 20, 8 PM $ 0.000327
+0.14%
$ 327,335 $ 2.67 million
Nov 20, 7 PM $ 0.000325
-2.99%
$ 324,717 $ 2.66 million
Nov 20, 6 PM $ 0.000334
+2.52%
$ 333,555 $ 2.65 million
Nov 20, 5 PM $ 0.000331
+3.10%
$ 331,412 $ 2.67 million
Nov 20, 4 PM $ 0.00032
-4.25%
$ 320,327 $ 2.69 million
Nov 20, 3 PM $ 0.000334
+0.49%
$ 332,978 $ 2.74 million
Nov 20, 2 PM $ 0.00033
+7.77%
$ 330,055 $ 2.71 million
Nov 20, 1 PM $ 0.000309
-6.87%
$ 308,812 $ 2.71 million
Nov 20, 12 PM $ 0.000329
-9.53%
$ 329,366 $ 2.74 million
Nov 20, 11 AM $ 0.000363
+12.32%
$ 363,239 $ 2.74 million
Nov 20, 10 AM $ 0.000323
+4.83%
$ 323,429 $ 2.74 million
Nov 20, 9 AM $ 0.000309
-3.31%
$ 309,277 $ 2.72 million
Nov 20, 8 AM $ 0.000312
-5.07%
$ 311,937 $ 2.73 million
Nov 20, 7 AM $ 0.000322
+1.06%
$ 321,836 $ 2.76 million
Nov 20, 6 AM $ 0.000318
+6.70%
$ 318,496 $ 2.74 million
Nov 20, 5 AM $ 0.000297
-1.79%
$ 296,608 $ 2.79 million
Nov 20, 4 AM $ 0.000294
+2.91%
$ 293,595 $ 2.8 million
Nov 20, 3 AM $ 0.000284
-4.74%
$ 284,625 $ 2.75 million
Nov 20, 2 AM $ 0.000309
-3.50%
$ 308,833 $ 2.75 million
Nov 20, 1 AM $ 0.000322
-5.77%
$ 321,651 $ 2.73 million
Nov 19, 9 PM $ 0.000305
+0.96%
$ 305,321 $ 2.63 million
Nov 19, 8 PM $ 0.000301
-7.16%
$ 300,932 $ 2.64 million
Nov 19, 7 PM $ 0.000324
+2.33%
$ 323,956 $ 2.64 million
Nov 19, 6 PM $ 0.000317
-4.59%
$ 317,244 $ 2.62 million
Nov 19, 5 PM $ 0.000329
-0.10%
$ 329,337 $ 2.64 million
Nov 19, 4 PM $ 0.000333
+0.17%
$ 332,642 $ 2.64 million
Nov 19, 3 PM $ 0.000329
+0.27%
$ 328,719 $ 2.7 million
Nov 19, 2 PM $ 0.000326
-8.66%
$ 325,807 $ 2.73 million
Nov 19, 1 PM $ 0.00035
+4.57%
$ 350,189 $ 2.69 million
Nov 19, 12 PM $ 0.000336
+1.97%
$ 335,971 $ 2.66 million
Nov 19, 11 AM $ 0.000327
-4.21%
$ 327,233 $ 2.65 million
Nov 19, 10 AM $ 0.00034
+0.48%
$ 339,958 $ 2.7 million
Nov 19, 9 AM $ 0.00034
+1.00%
$ 339,841 $ 2.68 million
Nov 19, 8 AM $ 0.000337
-2.51%
$ 337,114 $ 2.67 million
Nov 19, 7 AM $ 0.000339
+1.46%
$ 339,418 $ 2.72 million
Nov 19, 6 AM $ 0.000334
+5.83%
$ 332,964 $ 2.67 million
Nov 19, 5 AM $ 0.000314
-9.80%
$ 313,601 $ 2.69 million