PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000346
+0.20%
$ 345,538 $ 2.73 million
Nov 19, 3 AM $ 0.000346
-0.17%
$ 346,264 $ 2.69 million
Nov 19, 2 AM $ 0.000344
+2.77%
$ 343,508 $ 2.72 million
Nov 19, 1 AM $ 0.000339
-3.23%
$ 338,631 $ 2.68 million
Nov 19, 12 AM $ 0.000348
+1.27%
$ 348,447 $ 2.72 million
Nov 18, 11 PM $ 0.00035
+1.27%
$ 349,762 $ 2.74 million
Nov 18, 10 PM $ 0.000346
-1.08%
$ 345,664 $ 2.67 million
Nov 18, 9 PM $ 0.000349
+6.17%
$ 349,341 $ 2.74 million
Nov 18, 8 PM $ 0.00033
-5.59%
$ 330,065 $ 2.73 million
Nov 18, 7 PM $ 0.000357
-1.85%
$ 357,178 $ 2.78 million
Nov 18, 12 PM $ 0.000342
-0.64%
$ 342,055 $ 2.63 million
Nov 18, 11 AM $ 0.000346
+0.05%
$ 346,050 $ 2.65 million
Nov 18, 10 AM $ 0.00035
+3.13%
$ 349,803 $ 2.64 million
Nov 18, 9 AM $ 0.000341
+0.33%
$ 340,908 $ 2.63 million
Nov 18, 8 AM $ 0.000342
+1.00%
$ 341,806 $ 2.66 million
Nov 18, 7 AM $ 0.000339
+2.05%
$ 339,216 $ 2.63 million
Nov 18, 6 AM $ 0.00033
+0.30%
$ 329,938 $ 2.6 million
Nov 18, 5 AM $ 0.000336
-1.18%
$ 336,400 $ 2.61 million
Nov 18, 4 AM $ 0.000341
+0.43%
$ 340,903 $ 2.64 million
Nov 18, 3 AM $ 0.00034
-1.47%
$ 340,242 $ 2.63 million
Nov 18, 2 AM $ 0.000345
+2.27%
$ 345,184 $ 2.64 million
Nov 18, 1 AM $ 0.000339
+0.13%
$ 338,770 $ 2.65 million
Nov 18, 12 AM $ 0.000339
+3.78%
$ 338,837 $ 2.58 million
Nov 17, 11 PM $ 0.000327
-2.60%
$ 327,401 $ 2.55 million
Nov 17, 10 PM $ 0.000334
-3.54%
$ 333,664 $ 2.61 million
Nov 17, 9 PM $ 0.000346
+1.09%
$ 345,709 $ 2.6 million
Nov 17, 8 PM $ 0.000342
-0.93%
$ 341,999 $ 2.6 million
Nov 17, 7 PM $ 0.000342
-5.09%
$ 341,558 $ 2.62 million
Nov 17, 6 PM $ 0.000358
-2.41%
$ 358,276 $ 2.66 million
Nov 17, 5 PM $ 0.000371
-1.57%
$ 370,906 $ 2.66 million
Nov 17, 4 PM $ 0.000378
+0.51%
$ 378,452 $ 2.7 million
Nov 17, 3 PM $ 0.000376
+1.95%
$ 375,777 $ 2.7 million
Nov 17, 2 PM $ 0.000378
-1.76%
$ 378,210 $ 2.63 million
Nov 17, 1 PM $ 0.000383
+3.12%
$ 384,383 $ 2.66 million
Nov 17, 12 PM $ 0.000372
+2.94%
$ 372,421 $ 2.71 million
Nov 17, 11 AM $ 0.000344
-3.45%
$ 344,455 $ 2.71 million
Nov 17, 10 AM $ 0.000356
-6.58%
$ 355,841 $ 2.73 million
Nov 17, 9 AM $ 0.000381
-4.89%
$ 381,436 $ 2.75 million
Nov 17, 8 AM $ 0.000377
-0.34%
$ 377,246 $ 2.75 million
Nov 17, 7 AM $ 0.000379
+8.79%
$ 379,118 $ 2.71 million
Nov 17, 6 AM $ 0.000349
-1.75%
$ 348,733 $ 2.7 million
Nov 17, 5 AM $ 0.000356
+1.21%
$ 356,209 $ 2.71 million
Nov 17, 4 AM $ 0.000351
-1.75%
$ 350,743 $ 2.68 million
Nov 17, 3 AM $ 0.000359
-1.65%
$ 359,037 $ 2.68 million
Nov 17, 2 AM $ 0.000371
-1.62%
$ 370,581 $ 2.65 million
Nov 17, 1 AM $ 0.000378
-0.60%
$ 378,344 $ 2.67 million
Nov 17, 12 AM $ 0.000379
+5.06%
$ 346,420 $ 2.67 million
Nov 16, 11 PM $ 0.000354
-0.55%
$ 353,954 $ 2.68 million
Nov 16, 10 PM $ 0.000357
-4.71%
$ 357,176 $ 2.67 million
Nov 16, 9 PM $ 0.000375
+0.63%
$ 374,999 $ 2.69 million