PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000367
-1.07%
$ 367,395 $ 2.71 million
Nov 16, 7 PM $ 0.000372
-2.18%
$ 371,908 $ 2.7 million
Nov 16, 6 PM $ 0.000376
+4.44%
$ 376,423 $ 2.7 million
Nov 16, 5 PM $ 0.000371
-0.28%
$ 371,251 $ 2.66 million
Nov 16, 4 PM $ 0.000376
-0.32%
$ 376,148 $ 2.65 million
Nov 16, 3 PM $ 0.000378
+9.20%
$ 378,355 $ 2.66 million
Nov 16, 2 PM $ 0.000349
-0.71%
$ 348,559 $ 2.64 million
Nov 16, 1 PM $ 0.000355
-2.48%
$ 355,042 $ 2.68 million
Nov 16, 12 PM $ 0.000366
-1.41%
$ 366,099 $ 2.74 million
Nov 16, 11 AM $ 0.000393
+11.38%
$ 392,615 $ 2.73 million
Nov 16, 10 AM $ 0.000354
-0.71%
$ 354,102 $ 2.71 million
Nov 16, 9 AM $ 0.000353
-3.55%
$ 353,295 $ 2.71 million
Nov 16, 8 AM $ 0.000365
+1.29%
$ 364,950 $ 2.75 million
Nov 16, 7 AM $ 0.000363
+1.36%
$ 363,370 $ 2.69 million
Nov 16, 6 AM $ 0.000355
-0.65%
$ 355,158 $ 2.73 million
Nov 16, 5 AM $ 0.000355
-2.01%
$ 355,028 $ 2.73 million
Nov 16, 4 AM $ 0.00036
-0.18%
$ 359,602 $ 2.73 million
Nov 16, 3 AM $ 0.00036
-2.56%
$ 359,727 $ 2.7 million
Nov 16, 2 AM $ 0.000367
-2.56%
$ 366,642 $ 2.7 million
Nov 16, 1 AM $ 0.000373
+3.10%
$ 373,183 $ 2.68 million
Nov 16, 12 AM $ 0.000357
-2.49%
$ 356,594 $ 2.69 million
Nov 15, 11 PM $ 0.000372
+2.96%
$ 372,050 $ 2.7 million
Nov 15, 10 PM $ 0.000364
+1.87%
$ 364,412 $ 2.69 million
Nov 15, 9 PM $ 0.00036
-3.85%
$ 360,498 $ 2.69 million
Nov 15, 8 PM $ 0.000379
+4.22%
$ 378,769 $ 2.7 million
Nov 15, 7 PM $ 0.00036
-0.97%
$ 359,783 $ 2.65 million
Nov 15, 6 PM $ 0.000356
+7.70%
$ 355,983 $ 2.71 million
Nov 15, 5 PM $ 0.000359
-0.81%
$ 358,850 $ 2.69 million
Nov 15, 4 PM $ 0.000367
-1.72%
$ 366,765 $ 2.67 million
Nov 15, 3 PM $ 0.000364
-0.86%
$ 364,385 $ 2.72 million
Nov 15, 2 PM $ 0.000366
-0.50%
$ 365,887 $ 2.66 million
Nov 15, 1 PM $ 0.000372
+1.95%
$ 371,829 $ 2.71 million
Nov 15, 12 PM $ 0.000366
+13.81%
$ 365,954 $ 2.67 million
Nov 15, 11 AM $ 0.000324
-7.61%
$ 324,016 $ 2.65 million
Nov 15, 10 AM $ 0.000352
-1.72%
$ 352,222 $ 2.64 million
Nov 15, 9 AM $ 0.000356
+2.12%
$ 355,640 $ 2.68 million
Nov 15, 8 AM $ 0.000349
+0.16%
$ 348,878 $ 2.61 million
Nov 15, 7 AM $ 0.000348
-3.58%
$ 348,461 $ 2.62 million
Nov 15, 6 AM $ 0.000355
-3.22%
$ 354,699 $ 2.67 million
Nov 15, 5 AM $ 0.000368
+0.07%
$ 367,599 $ 2.7 million
Nov 14, 10 PM $ 0.00037
-1.87%
$ 369,532 $ 2.56 million
Nov 14, 9 PM $ 0.000376
+0.01%
$ 376,124 $ 2.61 million
Nov 14, 8 PM $ 0.000376
+0.25%
$ 375,618 $ 2.57 million
Nov 14, 7 PM $ 0.000375
+1.88%
$ 374,569 $ 2.58 million
Nov 14, 6 PM $ 0.000362
+0.92%
$ 362,102 $ 2.59 million
Nov 14, 3 PM $ 0.00035
-4.43%
$ 350,444 $ 2.54 million
Nov 14, 2 PM $ 0.000365
+1.05%
$ 364,501 $ 2.57 million
Nov 14, 1 PM $ 0.000356
-5.18%
$ 356,334 $ 2.59 million
Nov 14, 11 AM $ 0.000375
+0.00%
$ 375,064 $ 2.56 million
Nov 14, 10 AM $ 0.000376
+1.49%
$ 375,887 $ 2.59 million