PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000371
-7.16%
$ 371,387 $ 2.6 million
Nov 14, 8 AM $ 0.000361
+0.68%
$ 360,539 $ 2.63 million
Nov 14, 7 AM $ 0.000362
+3.55%
$ 361,551 $ 2.62 million
Nov 14, 6 AM $ 0.000347
-3.70%
$ 346,570 $ 2.62 million
Nov 14, 5 AM $ 0.000357
-0.19%
$ 356,735 $ 2.63 million
Nov 14, 4 AM $ 0.000352
-3.28%
$ 352,167 $ 2.61 million
Nov 14, 3 AM $ 0.000372
+1.67%
$ 371,722 $ 2.6 million
Nov 14, 2 AM $ 0.000373
+6.51%
$ 372,804 $ 2.6 million
Nov 14, 1 AM $ 0.000354
-4.53%
$ 354,165 $ 2.56 million
Nov 14, 12 AM $ 0.00037
-1.41%
$ 369,604 $ 2.54 million
Nov 13, 11 PM $ 0.000365
+0.33%
$ 365,169 $ 2.57 million
Nov 13, 10 PM $ 0.000366
+1.89%
$ 366,054 $ 2.58 million
Nov 13, 9 PM $ 0.000354
-2.54%
$ 354,304 $ 2.59 million
Nov 13, 8 PM $ 0.000367
+2.48%
$ 366,922 $ 2.58 million
Nov 13, 7 PM $ 0.000358
-6.25%
$ 357,814 $ 2.61 million
Nov 13, 6 PM $ 0.000382
-2.44%
$ 382,251 $ 2.63 million
Nov 13, 5 PM $ 0.000389
+3.12%
$ 389,434 $ 2.69 million
Nov 13, 4 PM $ 0.000381
-0.28%
$ 381,249 $ 2.67 million
Nov 13, 3 PM $ 0.000384
-1.64%
$ 383,588 $ 2.73 million
Nov 13, 2 PM $ 0.000384
+1.97%
$ 384,354 $ 2.75 million
Nov 13, 1 PM $ 0.000377
-1.05%
$ 377,170 $ 2.71 million
Nov 13, 12 PM $ 0.000379
-0.82%
$ 378,679 $ 2.81 million
Nov 13, 11 AM $ 0.000381
-0.80%
$ 380,858 $ 2.74 million
Nov 13, 10 AM $ 0.000383
+0.65%
$ 383,454 $ 2.78 million
Nov 13, 9 AM $ 0.00038
-1.50%
$ 380,208 $ 2.75 million
Nov 13, 8 AM $ 0.000387
-0.07%
$ 387,317 $ 2.77 million
Nov 13, 7 AM $ 0.000389
+3.60%
$ 388,576 $ 2.75 million
Nov 13, 6 AM $ 0.00038
-1.38%
$ 380,071 $ 2.7 million
Nov 13, 5 AM $ 0.000388
+0.48%
$ 388,120 $ 2.72 million
Nov 13, 4 AM $ 0.000383
-2.23%
$ 383,331 $ 2.76 million
Nov 12, 4 PM $ 0.000382
-0.10%
$ 381,920 $ 2.71 million
Nov 12, 3 PM $ 0.000383
+0.47%
$ 383,275 $ 2.73 million
Nov 12, 2 PM $ 0.000382
-1.65%
$ 382,132 $ 2.73 million
Nov 12, 1 PM $ 0.000385
+0.55%
$ 385,099 $ 2.74 million
Nov 12, 12 PM $ 0.000384
-2.99%
$ 384,286 $ 2.69 million
Nov 12, 11 AM $ 0.000379
+2.78%
$ 379,298 $ 2.65 million
Nov 12, 10 AM $ 0.000373
-0.40%
$ 372,617 $ 2.62 million
Nov 12, 9 AM $ 0.000376
+0.22%
$ 375,892 $ 2.63 million
Nov 12, 8 AM $ 0.000373
+4.67%
$ 372,894 $ 2.61 million
Nov 12, 7 AM $ 0.000357
-3.68%
$ 357,058 $ 2.57 million
Nov 12, 6 AM $ 0.000368
-4.53%
$ 368,284 $ 2.6 million
Nov 12, 5 AM $ 0.000386
+5.31%
$ 386,136 $ 2.59 million
Nov 12, 4 AM $ 0.000366
-2.07%
$ 365,982 $ 2.59 million
Nov 12, 3 AM $ 0.000372
+0.90%
$ 371,798 $ 2.61 million
Nov 12, 2 AM $ 0.000368
-1.63%
$ 367,595 $ 2.58 million
Nov 12, 1 AM $ 0.000378
+1.21%
$ 378,421 $ 2.61 million
Nov 12, 12 AM $ 0.000376
+1.00%
$ 376,122 $ 2.64 million
Nov 11, 11 PM $ 0.000374
+0.20%
$ 374,069 $ 2.6 million
Nov 11, 10 PM $ 0.000373
-3.46%
$ 372,501 $ 2.62 million
Nov 11, 9 PM $ 0.000369
+3.79%
$ 369,495 $ 2.6 million