PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000354
-6.14%
$ 354,202 $ 2.56 million
Nov 11, 7 PM $ 0.00037
-4.44%
$ 370,441 $ 2.61 million
Nov 11, 6 PM $ 0.000384
+0.33%
$ 383,983 $ 2.62 million
Nov 11, 5 PM $ 0.000381
-3.92%
$ 380,566 $ 2.65 million
Nov 11, 4 PM $ 0.000396
+8.67%
$ 396,479 $ 2.64 million
Nov 11, 3 PM $ 0.000365
-7.47%
$ 364,969 $ 2.59 million
Nov 11, 2 PM $ 0.000392
+3.14%
$ 391,947 $ 2.66 million
Nov 11, 1 PM $ 0.000396
+3.65%
$ 395,934 $ 2.64 million
Nov 11, 12 PM $ 0.000385
-0.78%
$ 385,487 $ 2.66 million
Nov 11, 11 AM $ 0.000388
+10.52%
$ 388,122 $ 2.67 million
Nov 11, 10 AM $ 0.00035
-8.79%
$ 350,004 $ 2.66 million
Nov 11, 9 AM $ 0.000384
-2.33%
$ 383,654 $ 2.65 million
Nov 11, 8 AM $ 0.000392
-0.51%
$ 392,390 $ 2.71 million
Nov 11, 7 AM $ 0.000391
+3.31%
$ 388,760 $ 2.67 million
Nov 11, 6 AM $ 0.000377
+0.33%
$ 377,141 $ 2.61 million
Nov 11, 5 AM $ 0.000377
+0.21%
$ 377,287 $ 2.59 million
Nov 11, 4 AM $ 0.000381
-0.89%
$ 380,707 $ 2.57 million
Nov 11, 3 AM $ 0.000385
+0.85%
$ 384,949 $ 2.6 million
Nov 11, 2 AM $ 0.000382
-3.49%
$ 382,489 $ 2.63 million
Nov 11, 1 AM $ 0.000393
-0.54%
$ 392,649 $ 2.67 million
Nov 11, 12 AM $ 0.000394
-0.61%
$ 394,031 $ 2.59 million
Nov 10, 11 PM $ 0.000391
+0.96%
$ 390,597 $ 2.63 million
Nov 10, 10 PM $ 0.000397
-0.45%
$ 396,760 $ 2.58 million
Nov 10, 9 PM $ 0.000395
+3.10%
$ 395,251 $ 2.6 million
Nov 10, 8 PM $ 0.000383
+0.00%
$ 383,432 $ 2.56 million
Nov 10, 7 PM $ 0.000383
-1.24%
$ 382,678 $ 2.61 million
Nov 10, 6 PM $ 0.000388
+1.96%
$ 387,668 $ 2.61 million
Nov 10, 5 PM $ 0.000379
+1.21%
$ 379,163 $ 2.59 million
Nov 10, 4 PM $ 0.000372
-2.74%
$ 371,672 $ 2.56 million
Nov 10, 3 PM $ 0.000383
-4.63%
$ 382,573 $ 2.57 million
Nov 10, 2 PM $ 0.000404
-0.79%
$ 404,248 $ 2.61 million
Nov 10, 1 PM $ 0.000418
+5.93%
$ 417,844 $ 2.62 million
Nov 10, 12 PM $ 0.000392
+0.88%
$ 392,167 $ 2.62 million
Nov 10, 11 AM $ 0.000393
+3.58%
$ 393,172 $ 2.63 million
Nov 10, 10 AM $ 0.00038
-0.57%
$ 379,623 $ 2.61 million
Nov 10, 9 AM $ 0.000383
+0.05%
$ 383,116 $ 2.62 million
Nov 10, 8 AM $ 0.000387
+1.91%
$ 387,223 $ 2.6 million
Nov 10, 7 AM $ 0.000375
-1.85%
$ 374,678 $ 2.56 million
Nov 10, 6 AM $ 0.00039
+2.58%
$ 389,823 $ 2.6 million
Nov 10, 5 AM $ 0.00038
-0.17%
$ 380,368 $ 2.58 million
Nov 10, 4 AM $ 0.00038
-3.17%
$ 379,964 $ 2.58 million
Nov 10, 3 AM $ 0.00039
+1.66%
$ 390,445 $ 2.59 million
Nov 10, 2 AM $ 0.000391
-2.08%
$ 390,595 $ 2.59 million
Nov 10, 1 AM $ 0.000403
+4.04%
$ 402,758 $ 2.61 million
Nov 10, 12 AM $ 0.000389
+2.48%
$ 389,088 $ 2.54 million
Nov 9, 11 PM $ 0.000385
+0.44%
$ 385,076 $ 2.51 million
Nov 9, 10 PM $ 0.000384
+1.41%
$ 383,839 $ 2.59 million
Nov 9, 9 PM $ 0.000384
+7.35%
$ 383,619 $ 2.54 million
Nov 9, 8 PM $ 0.000356
-7.70%
$ 355,930 $ 2.55 million
Nov 9, 7 PM $ 0.000387
+4.45%
$ 387,318 $ 2.53 million