PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000375
-0.90%
$ 374,970 $ 2.5 million
Nov 9, 5 PM $ 0.000379
-0.55%
$ 379,073 $ 2.52 million
Nov 9, 4 PM $ 0.00038
-0.46%
$ 379,878 $ 2.54 million
Nov 9, 3 PM $ 0.000382
+2.83%
$ 380,484 $ 2.5 million
Nov 9, 2 PM $ 0.000376
+1.78%
$ 376,077 $ 2.46 million
Nov 9, 1 PM $ 0.00037
-0.75%
$ 369,961 $ 2.46 million
Nov 9, 12 PM $ 0.000364
-0.95%
$ 364,108 $ 2.45 million
Nov 9, 11 AM $ 0.000371
+3.63%
$ 371,008 $ 2.46 million
Nov 9, 10 AM $ 0.00036
-2.14%
$ 359,826 $ 2.45 million
Nov 9, 9 AM $ 0.000372
+2.80%
$ 371,834 $ 2.41 million
Nov 9, 8 AM $ 0.000362
-3.37%
$ 361,858 $ 2.41 million
Nov 9, 7 AM $ 0.000375
+1.76%
$ 374,747 $ 2.41 million
Nov 9, 6 AM $ 0.000371
+0.97%
$ 371,100 $ 2.38 million
Nov 9, 5 AM $ 0.000361
-0.59%
$ 360,720 $ 2.4 million
Nov 9, 4 AM $ 0.000364
+0.03%
$ 363,566 $ 2.39 million
Nov 9, 3 AM $ 0.000362
+3.63%
$ 362,195 $ 2.41 million
Nov 9, 2 AM $ 0.000349
-5.34%
$ 349,293 $ 2.4 million
Nov 9, 1 AM $ 0.00037
-1.22%
$ 370,300 $ 2.39 million
Nov 9, 12 AM $ 0.000362
+0.58%
$ 362,426 $ 2.42 million
Nov 8, 11 PM $ 0.000364
+0.01%
$ 364,104 $ 2.39 million
Nov 8, 10 PM $ 0.000359
-2.81%
$ 358,843 $ 2.37 million
Nov 8, 9 PM $ 0.000377
+4.78%
$ 377,178 $ 2.47 million
Nov 8, 8 PM $ 0.000357
+4.78%
$ 357,187 $ 2.45 million
Nov 8, 7 PM $ 0.000342
+1.70%
$ 342,206 $ 2.43 million
Nov 8, 6 PM $ 0.000333
-8.20%
$ 333,065 $ 2.41 million
Nov 8, 5 PM $ 0.000364
-0.53%
$ 364,058 $ 2.37 million
Nov 8, 4 PM $ 0.000366
+0.46%
$ 366,362 $ 2.4 million
Nov 8, 3 PM $ 0.000364
-1.17%
$ 364,386 $ 2.36 million
Nov 8, 2 PM $ 0.000371
+0.79%
$ 370,511 $ 2.38 million
Nov 8, 1 PM $ 0.00037
+0.13%
$ 369,547 $ 2.38 million
Nov 8, 12 PM $ 0.000365
+0.12%
$ 365,470 $ 2.4 million
Nov 8, 11 AM $ 0.00037
+1.10%
$ 370,238 $ 2.37 million
Nov 8, 10 AM $ 0.000368
+1.57%
$ 368,167 $ 2.39 million
Nov 8, 9 AM $ 0.00036
-3.49%
$ 360,127 $ 2.38 million
Nov 8, 8 AM $ 0.000377
-1.83%
$ 376,824 $ 2.37 million
Nov 8, 7 AM $ 0.000382
+3.61%
$ 381,504 $ 2.38 million
Nov 8, 6 AM $ 0.000368
-1.55%
$ 367,979 $ 2.39 million
Nov 8, 5 AM $ 0.000376
-2.59%
$ 376,266 $ 2.41 million
Nov 8, 4 AM $ 0.000384
+1.95%
$ 384,082 $ 2.41 million
Nov 8, 3 AM $ 0.000391
-2.41%
$ 390,577 $ 2.38 million
Nov 8, 2 AM $ 0.0004
+6.66%
$ 399,656 $ 2.36 million
Nov 8, 1 AM $ 0.000371
-0.19%
$ 370,895 $ 2.38 million
Nov 8, 12 AM $ 0.000373
+3.49%
$ 373,267 $ 2.35 million
Nov 7, 11 PM $ 0.00036
-6.06%
$ 360,398 $ 2.33 million
Nov 7, 10 PM $ 0.000388
+6.16%
$ 387,722 $ 2.39 million
Nov 7, 9 PM $ 0.000364
-3.51%
$ 364,384 $ 2.36 million
Nov 7, 8 PM $ 0.000373
-1.29%
$ 372,613 $ 2.39 million
Nov 7, 7 PM $ 0.00038
+4.00%
$ 379,974 $ 2.34 million
Nov 7, 6 PM $ 0.000366
+2.50%
$ 366,242 $ 2.33 million
Nov 7, 5 PM $ 0.000359
+0.00%
$ 359,378 $ 2.25 million