PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅751
-4.85%
$ 7,510 $ 717
Jul 18, 7 AM $ 0.0₅904
+0.00%
$ 9,036 $ 610
Jul 18, 12 AM $ 0.0₅87
+10.85%
$ 8,697 $ 726
Jul 17, 7 AM $ 0.0₅776
+11.81%
$ 7,758 $ 976
Jul 17, 3 AM $ 0.0₅677
+0.00%
$ 6,773 $ 813
Jul 17, 12 AM $ 0.0₅716
+0.00%
$ 7,165 $ 804
Jul 16, 4 PM $ 0.0₅676
+0.00%
$ 6,764 $ 1,010
Jul 16, 12 PM $ 0.0₅587
+0.00%
$ 5,875 $ 1,784
Jul 16, 9 AM $ 0.0₅535
-4.69%
$ 5,351 $ 1,677
Jul 15, 7 PM $ 0.0₅633
+0.00%
$ 6,328 $ 2,061
Jul 15, 6 PM $ 0.0₅588
+0.00%
$ 5,880 $ 2,065
Jul 15, 5 PM $ 0.0₅624
+0.00%
$ 6,239 $ 1,899
Jul 15, 4 PM $ 0.0₅566
-5.31%
$ 5,656 $ 1,812
Jul 15, 2 PM $ 0.0₅638
-11.52%
$ 6,379 $ 1,463
Jul 15, 12 PM $ 0.0₅645
+0.00%
$ 6,453 $ 1,045
Jul 15, 11 AM $ 0.0₅606
+0.00%
$ 6,062 $ 1,010
Jul 15, 9 AM $ 0.0₅581
+0.00%
$ 5,809 $ 920
Jul 15, 7 AM $ 0.0₅545
+10.08%
$ 5,449 $ 764
Jul 15, 5 AM $ 0.0₅534
+0.00%
$ 5,338 $ 594
Jul 15, 4 AM $ 0.0₅506
+0.00%
$ 5,062 $ 461
Jul 14, 7 PM $ 0.0₅464
+0.00%
$ -- $ 937
Jul 14, 5 PM $ 0.0₅429
+0.00%
$ 4,287 $ 881
Jul 14, 4 PM $ 0.0₅447
+0.00%
$ 4,470 $ 881
Jul 14, 3 PM $ 0.0₅447
+0.00%
$ 4,471 $ 1,000
Jul 14, 11 AM $ 0.0₅424
+0.00%
$ 4,243 $ 975
Jul 14, 9 AM $ 0.0₅417
+0.00%
$ 4,169 $ 876
Jul 14, 7 AM $ 0.0₅437
+0.00%
$ 4,366 $ 784
Jul 14, 3 AM $ 0.0₅459
-6.29%
$ 4,594 $ 663
Jul 14, 2 AM $ 0.0₅457
-9.67%
$ 4,575 $ 533
Jul 13, 10 PM $ 0.0₅452
+0.00%
$ 4,518 $ 172
Jul 13, 4 PM $ 0.0₅429
+0.00%
$ 4,292 $ 0.0001
Jul 13, 11 AM $ 0.0₅376
+0.00%
$ 3,765 $ 206
Jul 12, 3 PM $ 0.0₅347
+0.00%
$ 3,466 $ 1,118
Jul 12, 12 PM $ 0.0₅355
+0.00%
$ 3,548 $ 974
Jul 12, 11 AM $ 0.0₅385
+0.00%
$ 3,846 $ 862
Jul 12, 9 AM $ 0.0₅415
+0.00%
$ 4,149 $ 853
Jul 12, 7 AM $ 0.0₅377
+0.00%
$ 3,769 $ 746
Jul 12, 1 AM $ 0.0₅381
+0.00%
$ 3,809 $ 596
Jul 11, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 506
Jul 11, 9 PM $ 0.0₅318
+0.00%
$ 3,180 $ 399
Jul 11, 8 PM $ 0.0₅348
+0.00%
$ 3,476 $ 293
Jul 11, 7 PM $ 0.0₅38
+0.00%
$ 3,799 $ 208
Jul 11, 5 PM $ 0.0₅351
+0.00%
$ 3,510 $ 200
Jul 11, 4 PM $ 0.0₅353
+0.00%
$ 3,529 $ 95
Jul 10, 7 AM $ 0.0₅32
+0.00%
$ 3,203 $ 751
Jul 10, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 597
Jul 10, 3 AM $ 0.0₅382
+0.00%
$ 3,815 $ 482
Jul 10, 12 AM $ 0.0₅347
+0.00%
$ 3,472 $ 368
Jul 9, 10 PM $ 0.0₅309
+0.00%
$ 3,089 $ 308
Jul 9, 9 PM $ 0.0₅318
+0.00%
$ 3,183 $ 573