PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅372
+0.00%
$ 3,722 $ 8,579
Feb 23, 5 PM $ 0.0₅372
+0.05%
$ 3,715 $ 8,503
Feb 23, 4 PM $ 0.0₅388
+0.00%
$ 3,881 $ 8,379
Feb 23, 3 PM $ 0.0₅372
+0.00%
$ 3,724 $ 8,220
Feb 23, 2 PM $ 0.0₅399
+0.00%
$ 3,987 $ 7,158
Feb 23, 1 PM $ 0.0₅425
+8.53%
$ 4,253 $ 6,723
Feb 23, 11 AM $ 0.0₅377
+0.00%
$ 3,769 $ 6,085
Feb 23, 10 AM $ 0.0₅365
+0.00%
$ 3,647 $ 5,271
Feb 23, 9 AM $ 0.0₅395
-3.30%
$ 3,952 $ 5,151
Feb 23, 8 AM $ 0.0₅367
+0.00%
$ 3,673 $ 4,656
Feb 23, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 4,249
Feb 23, 5 AM $ 0.0₅397
+0.00%
$ 3,967 $ 3,865
Feb 23, 12 AM $ 0.0₅374
+1.24%
$ 3,736 $ 3,670
Feb 22, 11 PM $ 0.0₅382
+2.62%
$ 3,821 $ 3,510
Feb 22, 10 PM $ 0.0₅39
+5.02%
$ 3,899 $ 3,465
Feb 22, 9 PM $ 0.0₅395
+0.00%
$ 3,953 $ 3,134
Feb 22, 8 PM $ 0.0₅405
+9.40%
$ 4,046 $ 2,908
Feb 22, 7 PM $ 0.0₅394
-2.24%
$ 3,941 $ 2,280
Feb 22, 6 PM $ 0.0₅395
+5.82%
$ 3,949 $ 1,716
Feb 22, 5 PM $ 0.0₅394
+6.42%
$ 3,940 $ 1,601
Feb 22, 4 PM $ 0.0₅384
+4.18%
$ 3,844 $ 932
Feb 22, 3 PM $ 0.0₅4
+7.44%
$ 4,004 $ 722
Feb 22, 2 PM $ 0.0₅388
+4.19%
$ 3,877 $ 327
Feb 22, 10 AM $ 0.0₅375
+0.00%
$ 3,751 $ 1,371
Feb 22, 9 AM $ 0.0₅381
+3.21%
$ 3,808 $ 1,343
Feb 22, 8 AM $ 0.0₅38
+0.00%
$ 3,799 $ 1,251
Feb 22, 2 AM $ 0.0₅413
+5.20%
$ 4,125 $ 3,139
Feb 22, 1 AM $ 0.0₅416
+0.00%
$ 4,155 $ 2,898
Feb 21, 9 PM $ 0.0₅422
+0.00%
$ 4,218 $ 2,560
Feb 21, 7 PM $ 0.0₅401
+0.00%
$ 4,014 $ 2,281
Feb 21, 5 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1,839
Feb 21, 3 PM $ 0.0₅418
+11.23%
$ 4,184 $ 1,248
Feb 21, 2 PM $ 0.0₅405
+0.00%
$ 4,053 $ 619
Feb 21, 1 PM $ 0.0₅372
+0.00%
$ 3,725 $ 352
Feb 21, 8 AM $ 0.0₅374
+0.00%
$ 3,740 $ 4,464
Feb 21, 6 AM $ 0.0₅386
-3.15%
$ 3,863 $ 4,346
Feb 21, 4 AM $ 0.0₅367
-0.42%
$ 3,675 $ 3,535
Feb 21, 3 AM $ 0.0₅403
+0.00%
$ 4,026 $ 3,058
Feb 21, 1 AM $ 0.0₅403
+0.00%
$ 4,030 $ 2,865
Feb 21, 12 AM $ 0.0₅399
+0.00%
$ 3,987 $ 2,595
Feb 20, 11 PM $ 0.0₅401
+7.83%
$ 4,009 $ 2,177
Feb 20, 10 PM $ 0.0₅415
+4.12%
$ 4,148 $ 1,638
Feb 20, 8 PM $ 0.0₅377
+0.87%
$ 3,767 $ 1,379
Feb 20, 7 PM $ 0.0₅386
+0.00%
$ 3,860 $ 1,033
Feb 20, 2 PM $ 0.0₅4
+9.98%
$ 4,005 $ 758
Feb 20, 1 PM $ 0.0₅372
+0.00%
$ 3,721 $ 264
Feb 20, 7 AM $ 0.0₅41
+0.00%
$ 4,099 $ 3,721
Feb 19, 10 PM $ 0.0₅389
+0.00%
$ 3,894 $ 2,674
Feb 19, 9 PM $ 0.0₅4
+0.00%
$ 4,001 $ 2,579
Feb 19, 5 PM $ 0.0₅399
+0.00%
$ 3,988 $ 1,507