Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0₅538
+0.00%
$5,378 $611
Aug 31, 1 AM $0.0₅509
+0.00%
$5,092 $605
Aug 31, 12 AM $0.0₅512
+0.65%
$5,120 $598
Aug 30, 10 PM $0.0₅483
+0.00%
$4,825 $474
Aug 30, 7 PM $0.0₅478
+0.00%
$4,781 $314
Aug 30, 5 PM $0.0₅433
+0.00%
$4,329 $189
Aug 30, 12 PM $0.0₅397
+0.00%
$3,966 $46
Aug 30, 11 AM $0.0₅359
+0.00%
$3,592 $23
Aug 30, 5 AM $0.0₅365
+0.00%
$3,647 $104
Aug 29, 8 AM $0.0₅358
+0.00%
$3,581 $337
Aug 29, 3 AM $0.0₅385
+0.00%
$3,853 $544
Aug 28, 6 PM $0.0₅358
+0.00%
$3,584 $699
Aug 28, 2 PM $0.0₅386
+0.00%
$3,856 $651
Aug 28, 1 PM $0.0₅364
+0.00%
$3,640 $581
Aug 28, 6 AM $0.0₅382
+0.00%
$3,823 $508
Aug 28, 5 AM $0.0₅401
+0.00%
$4,006 $362
Aug 28, 3 AM $0.0₅364
+0.00%
$3,639 $265
Aug 27, 10 PM $0.0₅39
+0.00%
$3,904 $633
Aug 27, 8 PM $0.0₅421
+0.00%
$4,214 $718
Aug 27, 5 PM $0.0₅392
+0.00%
$3,918 $698
Aug 27, 1 AM $0.0000491
-8.35%
$49,102 $9,900
Aug 26, 11 PM $0.0000559
-5.90%
$55,859 $7,478
Aug 26, 10 PM $0.0000535
+0.00%
$53,492 $4,201
Aug 26, 9 PM $0.00005
+0.00%
$50,009 $4,615
Aug 26, 3 PM $0.0000454
+0.00%
$45,439 $4,022
Aug 26, 1 PM $0.0000431
+0.00%
$43,138 $2,955
Aug 26, 6 AM $0.0000453
+0.00%
$45,278 $5,273
Aug 25, 9 PM $0.00004
+0.00%
$39,974 $6,988
Aug 25, 8 PM $0.0000431
+0.00%
$43,127 $6,599
Aug 25, 11 AM $0.0000418
+0.00%
$41,844 $8,728
Aug 25, 8 AM $0.0000417
+0.00%
$41,662 $8,157
Aug 25, 7 AM $0.0000462
+0.00%
$46,164 $6,740
Aug 25, 3 AM $0.0000412
-5.60%
$41,206 $7,531
Aug 25, 2 AM $0.0000436
-7.81%
$43,565 $6,439
Aug 24, 8 PM $0.0000434
+0.00%
$43,358 $4,960
Aug 24, 7 PM $0.00004
-0.02%
$40,004 $4,952
Aug 24, 3 PM $0.0000385
+0.00%
$38,522 $8,066
Aug 24, 2 PM $0.0000392
+0.00%
$39,161 $8,054
Aug 24, 10 AM $0.0000394
+0.00%
$39,419 $10,533
Aug 24, 6 AM $0.0000418
+0.00%
$41,763 $9,600
Aug 24, 4 AM $0.0000441
+0.00%
$44,053 $8,624
Aug 24, 3 AM $0.0000412
+0.00%
$41,170 $8,362
Aug 23, 11 PM $0.000041
+0.00%
$41,015 $9,972
Aug 23, 10 PM $0.0000417
+0.00%
$41,697 $9,207
Aug 23, 7 PM $0.0000429
+0.00%
$42,874 $8,773
Aug 23, 6 PM $0.0000419
+0.00%
$41,870 $6,939
Aug 23, 5 PM $0.0000465
+0.00%
$46,492 $6,043
Aug 23, 4 PM $0.0000484
+0.00%
$48,409 $4,918
Aug 23, 1 PM $0.0000453
+0.00%
$45,256 $5,802
Aug 23, 10 AM $0.0000403
+0.00%
$40,299 $5,340