PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000361
+2.66%
$ 360,901 $ 2.26 million
Nov 7, 3 PM $ 0.000348
+2.91%
$ 348,223 $ 2.27 million
Nov 7, 2 PM $ 0.000341
-2.39%
$ 340,818 $ 2.2 million
Nov 7, 1 PM $ 0.000349
+0.61%
$ 348,510 $ 2.2 million
Nov 7, 12 PM $ 0.000348
-2.33%
$ 348,205 $ 2.21 million
Nov 7, 11 AM $ 0.00036
-1.39%
$ 360,112 $ 2.26 million
Nov 7, 10 AM $ 0.000365
+0.38%
$ 364,880 $ 2.28 million
Nov 7, 9 AM $ 0.000365
-1.50%
$ 365,254 $ 2.29 million
Nov 7, 8 AM $ 0.000369
+0.69%
$ 368,869 $ 2.3 million
Nov 7, 7 AM $ 0.000369
+1.47%
$ 368,552 $ 2.26 million
Nov 7, 6 AM $ 0.000351
-5.70%
$ 350,943 $ 2.3 million
Nov 7, 5 AM $ 0.000372
-1.64%
$ 372,036 $ 2.28 million
Nov 7, 4 AM $ 0.000367
+1.43%
$ 367,329 $ 2.27 million
Nov 7, 3 AM $ 0.000359
+8.34%
$ 359,307 $ 2.26 million
Nov 7, 2 AM $ 0.000331
-7.13%
$ 331,290 $ 2.26 million
Nov 7, 1 AM $ 0.000354
-1.82%
$ 353,794 $ 2.24 million
Nov 7, 12 AM $ 0.000361
-1.82%
$ 361,081 $ 2.22 million
Nov 6, 11 PM $ 0.000375
+0.32%
$ 374,757 $ 2.27 million
Nov 6, 10 PM $ 0.000364
-0.67%
$ 364,368 $ 2.22 million
Nov 6, 9 PM $ 0.00036
-4.15%
$ 359,501 $ 2.26 million
Nov 6, 8 PM $ 0.000376
+2.09%
$ 375,948 $ 2.26 million
Nov 6, 7 PM $ 0.000373
+2.92%
$ 373,211 $ 2.23 million
Nov 6, 6 PM $ 0.000365
+1.02%
$ 364,585 $ 2.24 million
Nov 6, 5 PM $ 0.000361
+2.64%
$ 360,975 $ 2.21 million
Nov 6, 4 PM $ 0.000351
-3.88%
$ 350,735 $ 2.21 million
Nov 6, 3 PM $ 0.000364
+2.01%
$ 363,912 $ 2.22 million
Nov 6, 2 PM $ 0.000353
-4.78%
$ 353,294 $ 2.22 million
Nov 6, 1 PM $ 0.000372
+4.23%
$ 372,246 $ 2.22 million
Nov 6, 12 PM $ 0.000361
-0.53%
$ 361,282 $ 2.22 million
Nov 6, 11 AM $ 0.000362
+3.07%
$ 361,988 $ 2.25 million
Nov 6, 10 AM $ 0.000349
-0.54%
$ 349,026 $ 2.24 million
Nov 6, 9 AM $ 0.000351
-1.46%
$ 350,866 $ 2.25 million
Nov 6, 8 AM $ 0.000359
+0.32%
$ 359,191 $ 2.25 million
Nov 6, 7 AM $ 0.000359
+1.71%
$ 359,230 $ 2.24 million
Nov 6, 6 AM $ 0.00035
-1.71%
$ 350,477 $ 2.23 million
Nov 6, 5 AM $ 0.000354
-7.40%
$ 353,603 $ 2.25 million
Nov 6, 4 AM $ 0.000366
+3.18%
$ 365,888 $ 2.28 million
Nov 6, 3 AM $ 0.000351
-3.61%
$ 350,666 $ 2.26 million
Nov 6, 2 AM $ 0.000365
+8.11%
$ 365,090 $ 2.24 million
Nov 6, 1 AM $ 0.000343
-3.68%
$ 343,082 $ 2.23 million
Nov 6, 12 AM $ 0.000356
-1.75%
$ 356,433 $ 2.25 million
Nov 5, 11 PM $ 0.000364
-1.04%
$ 363,621 $ 2.25 million
Nov 5, 10 PM $ 0.000371
+1.32%
$ 371,243 $ 2.24 million
Nov 5, 9 PM $ 0.000368
+3.86%
$ 367,552 $ 2.28 million
Nov 5, 8 PM $ 0.000357
-2.81%
$ 356,932 $ 2.24 million
Nov 5, 7 PM $ 0.000367
+4.31%
$ 367,371 $ 2.26 million
Nov 5, 6 PM $ 0.000353
-0.52%
$ 352,731 $ 2.2 million
Nov 5, 5 PM $ 0.000355
-5.11%
$ 354,951 $ 2.2 million
Nov 5, 4 PM $ 0.000371
+2.66%
$ 371,146 $ 2.21 million
Nov 5, 3 PM $ 0.000359
+2.66%
$ 359,404 $ 2.2 million