PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000348
-5.76%
$ 348,407 $ 2.17 million
Nov 5, 1 PM $ 0.000367
+3.61%
$ 367,210 $ 2.17 million
Nov 5, 12 PM $ 0.000351
+0.52%
$ 350,678 $ 2.15 million
Nov 5, 11 AM $ 0.00035
-4.34%
$ 350,442 $ 2.15 million
Nov 5, 10 AM $ 0.000365
-1.59%
$ 365,390 $ 2.15 million
Nov 5, 9 AM $ 0.000368
+5.56%
$ 368,105 $ 2.16 million
Nov 5, 8 AM $ 0.000347
-2.74%
$ 347,086 $ 2.17 million
Nov 5, 7 AM $ 0.000359
+2.03%
$ 358,564 $ 2.15 million
Nov 5, 6 AM $ 0.000353
-5.28%
$ 353,058 $ 2.15 million
Nov 5, 5 AM $ 0.000372
+5.39%
$ 371,787 $ 2.18 million
Nov 5, 4 AM $ 0.000354
+1.30%
$ 353,713 $ 2.15 million
Nov 5, 3 AM $ 0.000353
+5.78%
$ 352,529 $ 2.15 million
Nov 5, 2 AM $ 0.000348
-1.39%
$ 347,538 $ 2.14 million
Nov 5, 1 AM $ 0.000358
-0.16%
$ 357,536 $ 2.08 million
Nov 5, 12 AM $ 0.00036
-1.68%
$ 359,853 $ 2.08 million
Nov 4, 11 PM $ 0.000355
+1.24%
$ 355,148 $ 2.1 million
Nov 4, 10 PM $ 0.000347
-0.05%
$ 347,424 $ 2.08 million
Nov 4, 9 PM $ 0.000348
-0.30%
$ 347,904 $ 2.06 million
Nov 4, 8 PM $ 0.000352
-1.42%
$ 352,270 $ 2.12 million
Nov 4, 7 PM $ 0.000356
-2.93%
$ 356,432 $ 2.16 million
Nov 4, 6 PM $ 0.000362
-7.56%
$ 362,469 $ 2.18 million
Nov 4, 5 PM $ 0.000391
-2.99%
$ 390,811 $ 2.18 million
Nov 4, 4 PM $ 0.000409
+0.19%
$ 408,521 $ 2.2 million
Nov 4, 3 PM $ 0.000414
+1.29%
$ 413,704 $ 2.21 million
Nov 4, 2 PM $ 0.000409
+0.68%
$ 409,108 $ 2.15 million
Nov 4, 1 PM $ 0.000405
-1.29%
$ 405,049 $ 2.18 million
Nov 4, 12 PM $ 0.000412
+1.82%
$ 411,659 $ 2.2 million
Nov 4, 11 AM $ 0.000403
-7.32%
$ 402,981 $ 2.21 million
Nov 4, 10 AM $ 0.000437
+15.25%
$ 437,068 $ 2.21 million
Nov 4, 9 AM $ 0.000379
-4.49%
$ 379,344 $ 2.2 million
Nov 4, 8 AM $ 0.000394
-0.37%
$ 393,927 $ 2.21 million
Nov 4, 7 AM $ 0.000399
-5.60%
$ 399,348 $ 2.19 million
Nov 4, 6 AM $ 0.000425
+5.32%
$ 424,709 $ 2.24 million
Nov 4, 5 AM $ 0.000405
-1.12%
$ 405,169 $ 2.22 million
Nov 4, 4 AM $ 0.000411
+6.19%
$ 410,897 $ 2.22 million
Nov 4, 3 AM $ 0.000384
+4.04%
$ 383,648 $ 2.23 million
Nov 4, 2 AM $ 0.000377
-4.36%
$ 376,721 $ 2.18 million
Nov 4, 1 AM $ 0.000393
-1.36%
$ 392,731 $ 2.23 million
Nov 4, 12 AM $ 0.00039
-2.26%
$ 389,588 $ 2.21 million
Nov 3, 11 PM $ 0.000401
+0.90%
$ 400,794 $ 2.18 million
Nov 3, 10 PM $ 0.000393
+1.73%
$ 392,996 $ 2.21 million
Nov 3, 9 PM $ 0.000391
-2.84%
$ 391,387 $ 2.23 million
Nov 3, 8 PM $ 0.000402
-1.53%
$ 401,541 $ 2.22 million
Nov 3, 7 PM $ 0.000411
-0.82%
$ 410,500 $ 2.24 million
Nov 3, 6 PM $ 0.000416
-6.45%
$ 415,552 $ 2.22 million
Nov 3, 5 PM $ 0.000445
+3.41%
$ 444,823 $ 2.25 million
Nov 3, 4 PM $ 0.000433
-3.55%
$ 433,229 $ 2.25 million
Nov 3, 3 PM $ 0.000447
-11.21%
$ 446,773 $ 2.27 million
Nov 3, 2 PM $ 0.000502
-2.31%
$ 501,727 $ 2.29 million
Nov 3, 1 PM $ 0.00052
-3.11%
$ 520,174 $ 2.28 million