PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000529
+1.32%
$ 528,684 $ 2.29 million
Nov 3, 11 AM $ 0.000525
+2.51%
$ 524,657 $ 2.24 million
Nov 3, 10 AM $ 0.000517
-5.61%
$ 516,954 $ 2.23 million
Nov 3, 9 AM $ 0.000552
+8.53%
$ 551,635 $ 2.26 million
Nov 3, 8 AM $ 0.000506
-2.35%
$ 505,858 $ 2.23 million
Nov 3, 7 AM $ 0.000522
+3.04%
$ 521,740 $ 2.21 million
Nov 3, 6 AM $ 0.000506
+3.38%
$ 506,012 $ 2.25 million
Nov 3, 5 AM $ 0.000492
-8.03%
$ 492,410 $ 2.26 million
Nov 3, 4 AM $ 0.000539
-6.70%
$ 538,551 $ 2.26 million
Nov 3, 3 AM $ 0.000606
+1.77%
$ 605,838 $ 2.27 million
Nov 3, 2 AM $ 0.0006
-6.77%
$ 600,414 $ 2.31 million
Nov 3, 1 AM $ 0.000639
-2.05%
$ 638,547 $ 2.32 million
Nov 3, 12 AM $ 0.000644
+2.58%
$ 644,355 $ 2.34 million
Nov 2, 11 PM $ 0.000646
-1.13%
$ 654,686 $ 2.29 million
Nov 2, 10 PM $ 0.000651
+5.28%
$ 651,116 $ 2.31 million
Nov 2, 9 PM $ 0.000614
-3.08%
$ 614,477 $ 2.3 million
Nov 2, 8 PM $ 0.000622
-2.32%
$ 622,331 $ 2.29 million
Nov 2, 7 PM $ 0.000633
+4.23%
$ 632,993 $ 2.28 million
Nov 2, 6 PM $ 0.000608
-0.99%
$ 607,719 $ 2.27 million
Nov 2, 5 PM $ 0.000611
-1.39%
$ 610,643 $ 2.27 million
Nov 2, 4 PM $ 0.000617
-1.10%
$ 616,981 $ 2.27 million
Nov 2, 3 PM $ 0.000625
-0.08%
$ 625,408 $ 2.29 million
Nov 2, 2 PM $ 0.000635
+2.79%
$ 634,784 $ 2.26 million
Nov 2, 1 PM $ 0.000618
+0.79%
$ 618,199 $ 2.25 million
Nov 2, 12 PM $ 0.000615
+1.66%
$ 614,632 $ 2.26 million
Nov 2, 11 AM $ 0.000603
-2.35%
$ 602,610 $ 2.31 million
Nov 2, 10 AM $ 0.000615
-0.42%
$ 615,114 $ 2.29 million
Nov 2, 9 AM $ 0.000619
-4.28%
$ 619,468 $ 2.29 million
Nov 2, 8 AM $ 0.000651
-0.27%
$ 651,011 $ 2.32 million
Nov 2, 7 AM $ 0.000654
+2.36%
$ 654,026 $ 2.29 million
Nov 2, 6 AM $ 0.00064
-6.19%
$ 640,428 $ 2.28 million
Nov 2, 5 AM $ 0.000685
+4.94%
$ 684,640 $ 2.28 million
Nov 2, 4 AM $ 0.000659
+6.84%
$ 658,767 $ 2.27 million
Nov 2, 3 AM $ 0.000612
-3.36%
$ 611,594 $ 2.27 million
Nov 2, 2 AM $ 0.000635
+3.19%
$ 634,798 $ 2.26 million
Nov 2, 1 AM $ 0.000617
+1.42%
$ 617,273 $ 2.25 million
Nov 2, 12 AM $ 0.00061
+0.91%
$ 610,073 $ 2.25 million
Nov 1, 11 PM $ 0.0006
+0.44%
$ 599,834 $ 2.26 million
Nov 1, 10 PM $ 0.000584
-0.09%
$ 583,657 $ 2.25 million
Nov 1, 9 PM $ 0.000582
-7.07%
$ 582,477 $ 2.25 million
Nov 1, 8 PM $ 0.000621
+6.08%
$ 621,046 $ 2.25 million
Nov 1, 7 PM $ 0.000581
+0.00%
$ 581,017 $ 2.27 million
Nov 1, 6 PM $ 0.000586
-0.63%
$ 585,535 $ 2.25 million
Nov 1, 5 PM $ 0.000586
-4.50%
$ 586,318 $ 2.23 million
Nov 1, 4 PM $ 0.000614
-2.43%
$ 613,705 $ 2.26 million
Nov 1, 3 PM $ 0.000632
+1.14%
$ 632,026 $ 2.22 million
Nov 1, 2 PM $ 0.00063
+5.35%
$ 630,143 $ 2.23 million
Nov 1, 1 PM $ 0.000601
+0.11%
$ 601,422 $ 2.24 million
Nov 1, 12 PM $ 0.000595
+2.15%
$ 595,149 $ 2.25 million
Nov 1, 11 AM $ 0.000575
+0.62%
$ 575,036 $ 2.23 million