PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000571
+0.53%
$ 570,818 $ 2.22 million
Nov 1, 9 AM $ 0.000573
-4.34%
$ 572,571 $ 2.22 million
Nov 1, 8 AM $ 0.000594
+9.13%
$ 594,448 $ 2.23 million
Nov 1, 7 AM $ 0.000547
-0.93%
$ 547,384 $ 2.19 million
Nov 1, 6 AM $ 0.000554
+4.58%
$ 554,009 $ 2.19 million
Nov 1, 5 AM $ 0.000534
-1.85%
$ 533,596 $ 2.22 million
Nov 1, 4 AM $ 0.000564
+5.50%
$ 564,146 $ 2.24 million
Nov 1, 3 AM $ 0.000534
+2.67%
$ 534,128 $ 2.2 million
Nov 1, 2 AM $ 0.000523
-6.59%
$ 522,826 $ 2.21 million
Nov 1, 1 AM $ 0.000561
-3.40%
$ 561,064 $ 2.18 million
Nov 1, 12 AM $ 0.000579
-0.93%
$ 578,806 $ 2.18 million
Oct 31, 11 PM $ 0.000585
+0.60%
$ 584,542 $ 2.19 million
Oct 31, 10 PM $ 0.000587
-7.11%
$ 586,723 $ 2.21 million
Oct 31, 9 PM $ 0.000634
+3.64%
$ 634,260 $ 2.23 million
Oct 31, 8 PM $ 0.000614
+2.54%
$ 614,004 $ 2.2 million
Oct 31, 7 PM $ 0.000644
-3.85%
$ 644,150 $ 2.2 million
Oct 31, 6 PM $ 0.000672
+2.09%
$ 671,908 $ 2.19 million
Oct 31, 5 PM $ 0.000657
-8.14%
$ 657,342 $ 2.15 million
Oct 31, 4 PM $ 0.000713
+1.24%
$ 713,031 $ 2.18 million
Oct 31, 3 PM $ 0.000702
-6.19%
$ 701,508 $ 2.21 million
Oct 31, 2 PM $ 0.000745
+0.42%
$ 744,545 $ 2.19 million
Oct 31, 1 PM $ 0.000742
-1.71%
$ 741,641 $ 2.18 million
Oct 31, 12 PM $ 0.000749
+2.48%
$ 749,259 $ 2.18 million
Oct 31, 11 AM $ 0.000745
+0.53%
$ 744,868 $ 2.18 million
Oct 31, 10 AM $ 0.000739
-3.14%
$ 739,079 $ 2.18 million
Oct 31, 9 AM $ 0.000773
-3.63%
$ 773,153 $ 2.17 million
Oct 31, 8 AM $ 0.000803
-11.90%
$ 803,318 $ 2.16 million
Oct 31, 7 AM $ 0.000923
+4.43%
$ 923,464 $ 2.18 million
Oct 31, 6 AM $ 0.000886
-3.26%
$ 886,153 $ 2.16 million
Oct 31, 5 AM $ 0.000915
-8.97%
$ 914,866 $ 2.17 million
Oct 31, 4 AM $ 0.00101
-5.17%
$ 1.01 million $ 2.16 million
Oct 31, 3 AM $ 0.00106
+0.41%
$ 1.06 million $ 2.16 million
Oct 31, 2 AM $ 0.00105
+0.59%
$ 1.05 million $ 2.14 million
Oct 31, 1 AM $ 0.00104
-3.96%
$ 1.04 million $ 2.16 million
Oct 31, 12 AM $ 0.00108
-4.36%
$ 1.08 million $ 2.16 million
Oct 30, 11 PM $ 0.00113
-3.89%
$ 1.13 million $ 2.14 million
Oct 30, 10 PM $ 0.00118
+5.23%
$ 1.18 million $ 2.11 million
Oct 30, 9 PM $ 0.00113
+0.96%
$ 1.13 million $ 2.1 million
Oct 30, 8 PM $ 0.00112
+0.79%
$ 1.12 million $ 2.08 million
Oct 30, 7 PM $ 0.0011
-4.34%
$ 1.1 million $ 2.09 million
Oct 30, 6 PM $ 0.00115
+4.52%
$ 1.15 million $ 2.09 million
Oct 30, 5 PM $ 0.00111
-12.90%
$ 1.11 million $ 2.09 million
Oct 30, 4 PM $ 0.00127
-5.89%
$ 1.27 million $ 2.12 million
Oct 30, 3 PM $ 0.00135
-3.50%
$ 1.35 million $ 2.15 million
Oct 30, 2 PM $ 0.00139
-1.15%
$ 1.39 million $ 2.12 million
Oct 30, 1 PM $ 0.0014
+0.28%
$ 1.4 million $ 2.1 million
Oct 30, 12 PM $ 0.00141
+3.03%
$ 1.41 million $ 2.13 million
Oct 30, 11 AM $ 0.00137
-0.35%
$ 1.37 million $ 2.12 million
Oct 30, 10 AM $ 0.00138
+5.88%
$ 1.38 million $ 2.1 million
Oct 30, 9 AM $ 0.00128
+3.05%
$ 1.28 million $ 2.08 million