PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00128
+3.05%
$ 1.28 million $ 2.08 million
Oct 30, 8 AM $ 0.00125
-0.59%
$ 1.25 million $ 2.1 million
Oct 30, 8 AM $ 0.00125
-0.59%
$ 1.25 million $ 2.1 million
Oct 30, 7 AM $ 0.00128
+4.28%
$ 1.28 million $ 2.1 million
Oct 30, 7 AM $ 0.00128
+4.28%
$ 1.28 million $ 2.1 million
Oct 30, 6 AM $ 0.00121
+2.11%
$ 1.21 million $ 2.07 million
Oct 30, 6 AM $ 0.00121
+2.11%
$ 1.21 million $ 2.07 million
Oct 30, 5 AM $ 0.00119
+1.44%
$ 1.19 million $ 2.09 million
Oct 30, 5 AM $ 0.00119
+1.44%
$ 1.19 million $ 2.09 million
Oct 30, 4 AM $ 0.00117
-1.56%
$ 1.17 million $ 2.11 million
Oct 30, 4 AM $ 0.00117
-1.56%
$ 1.17 million $ 2.11 million
Oct 30, 3 AM $ 0.00118
+0.41%
$ 1.18 million $ 2.11 million
Oct 30, 3 AM $ 0.00118
+0.41%
$ 1.18 million $ 2.11 million
Oct 30, 2 AM $ 0.00122
+1.41%
$ 1.22 million $ 2.11 million
Oct 30, 2 AM $ 0.00122
+1.41%
$ 1.22 million $ 2.11 million
Oct 30, 1 AM $ 0.00122
-3.66%
$ 1.22 million $ 2.1 million
Oct 30, 1 AM $ 0.00122
-3.66%
$ 1.22 million $ 2.1 million
Oct 30, 12 AM $ 0.00126
+4.34%
$ 1.26 million $ 2.14 million
Oct 30, 12 AM $ 0.00126
+4.34%
$ 1.26 million $ 2.14 million
Oct 29, 11 PM $ 0.00121
-0.51%
$ 1.21 million $ 2.09 million
Oct 29, 11 PM $ 0.00121
-0.51%
$ 1.21 million $ 2.09 million
Oct 29, 10 PM $ 0.00119
+3.22%
$ 1.19 million $ 2.12 million
Oct 29, 10 PM $ 0.00119
+3.22%
$ 1.19 million $ 2.12 million
Oct 29, 9 PM $ 0.00117
+2.41%
$ 1.17 million $ 2.08 million
Oct 29, 9 PM $ 0.00117
+2.41%
$ 1.17 million $ 2.08 million
Oct 29, 8 PM $ 0.00115
+1.32%
$ 1.15 million $ 2.12 million
Oct 29, 8 PM $ 0.00115
+1.32%
$ 1.15 million $ 2.12 million
Oct 29, 7 PM $ 0.00113
+6.86%
$ 1.13 million $ 2.08 million
Oct 29, 7 PM $ 0.00113
+6.86%
$ 1.13 million $ 2.08 million
Oct 29, 6 PM $ 0.00108
+0.24%
$ 1.08 million $ 2.07 million
Oct 29, 6 PM $ 0.00108
+0.24%
$ 1.08 million $ 2.07 million
Oct 29, 5 PM $ 0.00107
-7.34%
$ 1.07 million $ 2.08 million
Oct 29, 5 PM $ 0.00107
-7.34%
$ 1.07 million $ 2.08 million
Oct 29, 4 PM $ 0.00117
-5.52%
$ 1.17 million $ 2.06 million
Oct 29, 4 PM $ 0.00117
-5.52%
$ 1.17 million $ 2.06 million
Oct 29, 3 PM $ 0.00124
+5.57%
$ 1.24 million $ 2.11 million
Oct 29, 3 PM $ 0.00124
+5.57%
$ 1.24 million $ 2.11 million
Oct 29, 2 PM $ 0.00115
+5.68%
$ 1.15 million $ 2.07 million
Oct 29, 2 PM $ 0.00115
+5.68%
$ 1.15 million $ 2.07 million
Oct 29, 1 PM $ 0.00108
+0.60%
$ 1.08 million $ 2.09 million
Oct 29, 1 PM $ 0.00108
+0.60%
$ 1.08 million $ 2.09 million
Oct 29, 12 PM $ 0.00112
+0.02%
$ 1.11 million $ 2.08 million
Oct 29, 12 PM $ 0.00112
+0.02%
$ 1.11 million $ 2.08 million
Oct 29, 11 AM $ 0.00111
-3.50%
$ 1.11 million $ 2.07 million
Oct 29, 11 AM $ 0.00111
-3.50%
$ 1.11 million $ 2.07 million
Oct 29, 10 AM $ 0.00115
-1.34%
$ 1.15 million $ 2.09 million
Oct 29, 10 AM $ 0.00115
-1.34%
$ 1.15 million $ 2.09 million
Oct 29, 9 AM $ 0.00118
+8.07%
$ 1.18 million $ 2.07 million
Oct 29, 9 AM $ 0.00118
+8.07%
$ 1.18 million $ 2.07 million
Oct 29, 8 AM $ 0.00108
+0.98%
$ 1.07 million $ 2.05 million