PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00108
+0.98%
$ 1.07 million $ 2.05 million
Oct 29, 7 AM $ 0.00107
+0.84%
$ 1.07 million $ 2.05 million
Oct 29, 7 AM $ 0.00107
+0.84%
$ 1.07 million $ 2.05 million
Oct 29, 6 AM $ 0.00106
-0.07%
$ 1.06 million $ 2.03 million
Oct 29, 6 AM $ 0.00106
-0.07%
$ 1.06 million $ 2.03 million
Oct 29, 5 AM $ 0.00105
-6.38%
$ 1.05 million $ 2.04 million
Oct 29, 5 AM $ 0.00105
-6.38%
$ 1.05 million $ 2.04 million
Oct 29, 4 AM $ 0.00108
-3.98%
$ 1.08 million $ 2.07 million
Oct 29, 4 AM $ 0.00108
-3.98%
$ 1.08 million $ 2.07 million
Oct 29, 3 AM $ 0.00112
-10.92%
$ 1.12 million $ 2.06 million
Oct 29, 3 AM $ 0.00112
-10.92%
$ 1.12 million $ 2.06 million
Oct 29, 2 AM $ 0.00125
+3.89%
$ 1.25 million $ 2.06 million
Oct 29, 1 AM $ 0.0012
+4.33%
$ 1.2 million $ 2.04 million
Oct 29, 12 AM $ 0.00115
+4.28%
$ 1.15 million $ 2.03 million
Oct 28, 11 PM $ 0.0011
-2.37%
$ 1.1 million $ 2.02 million
Oct 28, 10 PM $ 0.00113
+6.07%
$ 1.13 million $ 2.02 million
Oct 28, 9 PM $ 0.00106
-8.98%
$ 1.06 million $ 2.05 million
Oct 28, 8 PM $ 0.00118
+2.23%
$ 1.18 million $ 2.04 million
Oct 28, 7 PM $ 0.00115
-0.54%
$ 1.15 million $ 2.05 million
Oct 28, 6 PM $ 0.00117
+9.56%
$ 1.17 million $ 2.04 million
Oct 28, 5 PM $ 0.00107
-1.89%
$ 1.07 million $ 2.04 million
Oct 28, 4 PM $ 0.00107
+7.85%
$ 1.07 million $ 2.06 million
Oct 28, 3 PM $ 0.000976
+2.26%
$ 976,355 $ 2.07 million
Oct 28, 2 PM $ 0.000957
+0.51%
$ 957,004 $ 2.07 million
Oct 28, 1 PM $ 0.000962
-2.50%
$ 962,011 $ 2.06 million
Oct 28, 12 PM $ 0.000982
-3.11%
$ 981,895 $ 2.05 million
Oct 28, 11 AM $ 0.00102
+2.92%
$ 1.02 million $ 2.03 million
Oct 28, 10 AM $ 0.000989
-4.68%
$ 989,348 $ 2.02 million
Oct 28, 9 AM $ 0.00102
+12.06%
$ 1.02 million $ 2.01 million
Oct 28, 8 AM $ 0.000926
-0.96%
$ 925,925 $ 2.04 million
Oct 28, 7 AM $ 0.000931
+4.96%
$ 931,148 $ 2.04 million
Oct 28, 6 AM $ 0.000886
+4.80%
$ 885,870 $ 2.02 million
Oct 28, 5 AM $ 0.000833
-7.70%
$ 833,292 $ 2 million
Oct 28, 4 AM $ 0.000902
+5.67%
$ 902,049 $ 1.97 million
Oct 28, 3 AM $ 0.000849
-4.17%
$ 849,442 $ 2 million
Oct 28, 2 AM $ 0.000886
+0.23%
$ 885,976 $ 2.03 million
Oct 28, 1 AM $ 0.000871
-2.89%
$ 870,780 $ 2.01 million
Oct 28, 12 AM $ 0.000895
+8.41%
$ 895,082 $ 2.03 million
Oct 27, 11 PM $ 0.000821
+1.48%
$ 821,357 $ 2 million
Oct 27, 10 PM $ 0.000804
+3.38%
$ 803,995 $ 1.99 million
Oct 27, 9 PM $ 0.000776
+1.11%
$ 775,945 $ 1.99 million
Oct 27, 8 PM $ 0.000772
+2.10%
$ 772,391 $ 1.98 million
Oct 27, 7 PM $ 0.000759
-0.44%
$ 759,476 $ 2 million
Oct 27, 6 PM $ 0.000761
-5.61%
$ 761,231 $ 2 million
Oct 27, 5 PM $ 0.000831
+18.80%
$ 831,244 $ 1.96 million
Oct 27, 4 PM $ 0.000722
+3.80%
$ 721,781 $ 1.98 million
Oct 27, 3 PM $ 0.00068
+3.91%
$ 680,117 $ 1.95 million
Oct 27, 2 PM $ 0.000647
-3.14%
$ 646,664 $ 1.97 million
Oct 27, 1 PM $ 0.000671
-3.84%
$ 681,930 $ 1.93 million
Oct 27, 12 PM $ 0.000692
-2.31%
$ 692,488 $ 1.95 million