PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000705
+4.14%
$ 711,044 $ 1.96 million
Oct 27, 10 AM $ 0.00068
+3.26%
$ 679,879 $ 1.99 million
Oct 27, 9 AM $ 0.000658
+0.88%
$ 657,812 $ 1.96 million
Oct 27, 8 AM $ 0.000649
+17.64%
$ 649,361 $ 1.97 million
Oct 27, 7 AM $ 0.000554
+1.87%
$ 554,160 $ 1.94 million
Oct 27, 6 AM $ 0.000543
+4.74%
$ 543,001 $ 1.94 million
Oct 27, 5 AM $ 0.00052
+0.70%
$ 520,058 $ 1.92 million
Oct 27, 4 AM $ 0.000507
+2.90%
$ 506,863 $ 1.93 million
Oct 27, 3 AM $ 0.000492
+13.83%
$ 492,066 $ 1.92 million
Oct 27, 2 AM $ 0.000432
-2.58%
$ 431,615 $ 1.93 million
Oct 27, 1 AM $ 0.000445
+2.80%
$ 444,853 $ 1.96 million
Oct 27, 12 AM $ 0.000431
-1.56%
$ 431,260 $ 1.93 million
Oct 26, 11 PM $ 0.000433
+2.61%
$ 427,062 $ 1.92 million
Oct 26, 10 PM $ 0.000422
+1.01%
$ 421,541 $ 1.93 million
Oct 26, 9 PM $ 0.000416
-0.57%
$ 416,053 $ 1.92 million
Oct 26, 8 PM $ 0.00042
-1.92%
$ 420,443 $ 1.89 million
Oct 26, 7 PM $ 0.000427
-2.81%
$ 427,193 $ 1.88 million
Oct 26, 6 PM $ 0.000435
+6.12%
$ 433,504 $ 1.88 million
Oct 26, 5 PM $ 0.00041
-3.87%
$ 409,723 $ 1.88 million
Oct 26, 4 PM $ 0.000427
+2.04%
$ 426,554 $ 1.85 million
Oct 26, 3 PM $ 0.000415
+11.14%
$ 415,060 $ 1.87 million
Oct 26, 2 PM $ 0.000371
-7.17%
$ 371,313 $ 1.9 million
Oct 26, 1 PM $ 0.000399
+2.85%
$ 398,768 $ 1.89 million
Oct 26, 12 PM $ 0.000389
-1.67%
$ 388,614 $ 1.88 million
Oct 26, 11 AM $ 0.000394
+0.88%
$ 393,667 $ 1.86 million
Oct 26, 10 AM $ 0.000392
-0.20%
$ 392,158 $ 1.86 million
Oct 26, 9 AM $ 0.000397
+5.44%
$ 396,931 $ 1.8 million
Oct 26, 8 AM $ 0.000376
-2.18%
$ 376,162 $ 1.8 million
Oct 26, 7 AM $ 0.000385
+3.20%
$ 384,912 $ 1.83 million
Oct 26, 6 AM $ 0.000371
+3.81%
$ 370,968 $ 1.79 million
Oct 26, 5 AM $ 0.000361
-7.98%
$ 360,601 $ 1.78 million
Oct 26, 4 AM $ 0.000389
+11.07%
$ 388,596 $ 1.79 million
Oct 26, 3 AM $ 0.000346
-10.35%
$ 345,955 $ 1.8 million
Oct 26, 2 AM $ 0.000384
-4.20%
$ 383,978 $ 1.82 million
Oct 26, 1 AM $ 0.000398
-1.81%
$ 398,217 $ 1.84 million
Oct 26, 12 AM $ 0.000403
+8.27%
$ 403,147 $ 1.87 million
Oct 25, 11 PM $ 0.000372
+0.25%
$ 372,050 $ 1.82 million
Oct 25, 10 PM $ 0.000374
-1.15%
$ 373,789 $ 1.82 million
Oct 25, 9 PM $ 0.000378
+0.97%
$ 378,089 $ 1.81 million
Oct 25, 8 PM $ 0.000378
-8.45%
$ 377,817 $ 1.81 million
Oct 25, 7 PM $ 0.00041
+0.14%
$ 409,546 $ 1.82 million
Oct 25, 6 PM $ 0.000411
+6.59%
$ 410,889 $ 1.83 million
Oct 25, 5 PM $ 0.000384
+2.15%
$ 383,698 $ 1.82 million
Oct 25, 4 PM $ 0.000374
-1.47%
$ 373,659 $ 1.81 million
Oct 25, 3 PM $ 0.000379
+4.49%
$ 379,121 $ 1.8 million
Oct 25, 2 PM $ 0.000361
+1.49%
$ 360,855 $ 1.8 million
Oct 25, 1 PM $ 0.000358
+5.85%
$ 357,705 $ 1.78 million
Oct 25, 12 PM $ 0.000337
-2.96%
$ 337,215 $ 1.75 million
Oct 25, 11 AM $ 0.000347
-12.07%
$ 346,529 $ 1.78 million
Oct 25, 10 AM $ 0.000394
-1.99%
$ 393,952 $ 1.81 million