PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000397
+1.24%
$ 397,235 $ 1.81 million
Oct 25, 8 AM $ 0.000393
-3.27%
$ 392,800 $ 1.78 million
Oct 25, 7 AM $ 0.000399
+0.94%
$ 399,450 $ 1.79 million
Oct 25, 6 AM $ 0.000396
-5.77%
$ 395,701 $ 1.78 million
Oct 25, 5 AM $ 0.000418
-2.77%
$ 418,084 $ 1.78 million
Oct 25, 4 AM $ 0.000428
+6.89%
$ 427,999 $ 1.8 million
Oct 25, 3 AM $ 0.000401
+3.85%
$ 401,143 $ 1.76 million
Oct 25, 2 AM $ 0.000386
-2.18%
$ 386,289 $ 1.76 million
Oct 25, 1 AM $ 0.000396
-10.05%
$ 396,018 $ 1.74 million
Oct 25, 12 AM $ 0.00044
+0.69%
$ 439,796 $ 1.74 million
Oct 24, 11 PM $ 0.00044
+1.92%
$ 440,454 $ 1.72 million
Oct 24, 10 PM $ 0.000425
+2.41%
$ 424,752 $ 1.74 million
Oct 24, 9 PM $ 0.000414
+0.86%
$ 413,918 $ 1.72 million
Oct 24, 8 PM $ 0.000406
-2.36%
$ 406,238 $ 1.69 million
Oct 24, 7 PM $ 0.000409
-0.53%
$ 408,893 $ 1.67 million
Oct 24, 6 PM $ 0.000408
+10.64%
$ 407,896 $ 1.7 million
Oct 24, 5 PM $ 0.00037
+5.41%
$ 369,895 $ 1.71 million
Oct 24, 4 PM $ 0.000355
+2.10%
$ 354,831 $ 1.71 million
Oct 24, 3 PM $ 0.000346
+3.39%
$ 345,615 $ 1.72 million
Oct 24, 2 PM $ 0.000331
-0.64%
$ 331,031 $ 1.72 million
Oct 24, 1 PM $ 0.000334
-1.43%
$ 334,067 $ 1.73 million
Oct 24, 12 PM $ 0.000338
-0.10%
$ 338,057 $ 1.73 million
Oct 24, 11 AM $ 0.000335
+4.90%
$ 335,448 $ 1.76 million
Oct 24, 10 AM $ 0.000306
+5.74%
$ 305,797 $ 1.72 million
Oct 24, 9 AM $ 0.000288
-0.71%
$ 287,643 $ 1.72 million
Oct 24, 8 AM $ 0.000289
-6.61%
$ 288,825 $ 1.71 million
Oct 24, 7 AM $ 0.000309
-3.00%
$ 309,103 $ 1.73 million
Oct 24, 6 AM $ 0.000313
+0.52%
$ 315,089 $ 1.73 million
Oct 24, 5 AM $ 0.000315
-0.96%
$ 321,877 $ 1.72 million
Oct 24, 4 AM $ 0.000302
+10.11%
$ 303,315 $ 1.66 million
Oct 24, 3 AM $ 0.000277
+0.95%
$ 272,025 $ 1.67 million
Oct 24, 2 AM $ 0.000272
-1.53%
$ 271,767 $ 1.66 million
Oct 24, 1 AM $ 0.000273
+0.57%
$ 272,045 $ 1.64 million
Oct 24, 12 AM $ 0.000275
+6.64%
$ 275,325 $ 1.67 million
Oct 23, 11 PM $ 0.000255
-10.28%
$ 252,253 $ 1.65 million
Oct 23, 10 PM $ 0.00028
-2.49%
$ 279,685 $ 1.63 million
Oct 23, 9 PM $ 0.000283
+3.37%
$ 283,062 $ 1.63 million
Oct 23, 8 PM $ 0.000275
-3.64%
$ 274,871 $ 1.65 million
Oct 23, 7 PM $ 0.000306
+3.90%
$ 306,446 $ 1.66 million
Oct 23, 6 PM $ 0.000295
+6.19%
$ 297,850 $ 1.62 million
Oct 23, 5 PM $ 0.000278
+1.95%
$ 277,905 $ 1.63 million
Oct 23, 4 PM $ 0.000274
+6.25%
$ 273,501 $ 1.63 million
Oct 23, 3 PM $ 0.000258
-0.89%
$ 258,463 $ 1.63 million
Oct 23, 2 PM $ 0.00026
+1.80%
$ 263,100 $ 1.64 million
Oct 23, 1 PM $ 0.000253
-8.35%
$ 253,019 $ 1.6 million
Oct 23, 12 PM $ 0.00027
+1.60%
$ 270,262 $ 1.63 million
Oct 23, 11 AM $ 0.000267
+1.74%
$ 267,082 $ 1.6 million
Oct 23, 10 AM $ 0.000263
-1.83%
$ 263,447 $ 1.6 million
Oct 23, 9 AM $ 0.000265
+4.97%
$ 264,659 $ 1.62 million
Oct 23, 8 AM $ 0.000249
-1.42%
$ 249,372 $ 1.59 million