PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000254
+1.67%
$ 253,950 $ 1.59 million
Oct 23, 6 AM $ 0.000249
-13.13%
$ 253,374 $ 1.58 million
Oct 23, 5 AM $ 0.000291
+5.33%
$ 291,333 $ 1.56 million
Oct 23, 4 AM $ 0.000276
+3.43%
$ 275,552 $ 1.56 million
Oct 23, 3 AM $ 0.000268
-0.90%
$ 267,555 $ 1.57 million
Oct 23, 2 AM $ 0.000273
+6.32%
$ 273,018 $ 1.57 million
Oct 23, 1 AM $ 0.000256
-3.56%
$ 255,796 $ 1.54 million
Oct 23, 12 AM $ 0.000264
+0.02%
$ 263,775 $ 1.58 million
Oct 22, 11 PM $ 0.000262
-7.71%
$ 262,028 $ 1.57 million
Oct 22, 10 PM $ 0.000293
-2.55%
$ 293,167 $ 1.56 million
Oct 22, 9 PM $ 0.0003
+1.61%
$ 299,479 $ 1.53 million
Oct 22, 8 PM $ 0.000295
+1.90%
$ 293,298 $ 1.54 million
Oct 22, 7 PM $ 0.000293
-2.15%
$ 292,521 $ 1.57 million
Oct 22, 6 PM $ 0.000301
+4.73%
$ 300,506 $ 1.55 million
Oct 22, 5 PM $ 0.000287
+12.68%
$ 287,489 $ 1.53 million
Oct 22, 4 PM $ 0.000255
+5.85%
$ 253,993 $ 1.57 million
Oct 22, 3 PM $ 0.000262
+1.18%
$ 253,136 $ 1.53 million
Oct 22, 2 PM $ 0.000262
+1.01%
$ 262,422 $ 1.51 million
Oct 22, 1 PM $ 0.000261
-1.52%
$ 260,954 $ 1.56 million
Oct 22, 12 PM $ 0.000265
-2.98%
$ 264,991 $ 1.56 million
Oct 22, 11 AM $ 0.000274
-5.14%
$ 273,722 $ 1.54 million
Oct 22, 10 AM $ 0.000293
+8.24%
$ 293,158 $ 1.53 million
Oct 22, 9 AM $ 0.000267
+0.72%
$ 266,967 $ 1.52 million
Oct 22, 8 AM $ 0.000264
-6.12%
$ 264,443 $ 1.52 million
Oct 22, 7 AM $ 0.000279
+8.06%
$ 278,927 $ 1.52 million
Oct 22, 6 AM $ 0.000258
-1.30%
$ 257,863 $ 1.51 million
Oct 22, 5 AM $ 0.00026
+3.36%
$ 259,864 $ 1.49 million
Oct 22, 4 AM $ 0.000248
-2.23%
$ 248,148 $ 1.48 million
Oct 22, 3 AM $ 0.000251
-3.78%
$ 251,346 $ 1.42 million
Oct 22, 2 AM $ 0.000262
-4.70%
$ 262,179 $ 1.45 million
Oct 22, 1 AM $ 0.000277
+3.35%
$ 277,121 $ 1.43 million
Oct 22, 12 AM $ 0.000268
-12.78%
$ 267,954 $ 1.42 million
Oct 21, 11 PM $ 0.000297
-2.85%
$ 296,648 $ 1.46 million
Oct 21, 10 PM $ 0.000303
-15.51%
$ 303,342 $ 1.44 million
Oct 21, 9 PM $ 0.000353
+8.88%
$ 353,340 $ 1.46 million
Oct 21, 8 PM $ 0.000326
-10.39%
$ 324,456 $ 1.44 million
Oct 21, 7 PM $ 0.000364
-2.70%
$ 363,766 $ 1.41 million
Oct 21, 6 PM $ 0.000372
+7.23%
$ 372,372 $ 1.44 million
Oct 21, 5 PM $ 0.000347
+1.19%
$ 347,499 $ 1.44 million
Oct 21, 4 PM $ 0.000347
+14.40%
$ 346,961 $ 1.43 million
Oct 21, 3 PM $ 0.00031
+14.48%
$ 303,406 $ 1.4 million
Oct 21, 2 PM $ 0.000274
+8.25%
$ 273,522 $ 1.38 million
Oct 21, 1 PM $ 0.000258
-2.70%
$ 257,593 $ 1.38 million
Oct 21, 12 PM $ 0.000264
-0.89%
$ 263,765 $ 1.38 million
Oct 21, 11 AM $ 0.000267
-5.15%
$ 266,985 $ 1.37 million
Oct 21, 10 AM $ 0.000278
+1.09%
$ 277,777 $ 1.36 million
Oct 21, 9 AM $ 0.000279
+2.57%
$ 277,133 $ 1.32 million
Oct 21, 8 AM $ 0.000271
-6.10%
$ 271,009 $ 1.31 million
Oct 21, 7 AM $ 0.000289
+7.56%
$ 289,130 $ 1.29 million
Oct 21, 6 AM $ 0.000266
-1.69%
$ 265,897 $ 1.3 million