Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000375
-4.05%
$375,403 $3.45 million
Dec 3, 2025 $0.00039
+9.17%
$390,124 $3.68 million
Dec 2, 2025 $0.000356
+4.60%
$355,742 $3.26 million
Dec 1, 2025 $0.00033
-8.21%
$329,959 $3.12 million
Nov 30, 2025 $0.000361
-2.53%
$356,042 $3.35 million
Nov 29, 2025 $0.000365
-16.69%
$365,144 $3.28 million
Nov 28, 2025 $0.000436
+7.68%
$436,451 $3.3 million
Nov 27, 2025 $0.00041
+17.10%
$403,220 $3.25 million
Nov 26, 2025 $0.000393
+24.66%
$356,060 $3.09 million
Nov 25, 2025 $0.000321
-10.76%
$317,001 $2.82 million
Nov 24, 2025 $0.000353
+8.85%
$361,359 $3.06 million
Nov 23, 2025 $0.000327
-0.12%
$322,790 $2.87 million
Nov 22, 2025 $0.000334
-1.49%
$327,994 $2.78 million
Nov 21, 2025 $0.000306
+5.87%
$340,589 $2.69 million
Nov 20, 2025 $0.000291
-14.74%
$286,365 $2.69 million
Nov 19, 2025 $0.000305
-11.27%
$305,321 $2.63 million
Nov 18, 2025 $0.000346
+5.87%
$349,762 $2.67 million
Nov 17, 2025 $0.000327
-9.14%
$327,401 $2.55 million
Nov 16, 2025 $0.000357
-2.33%
$353,954 $2.67 million
Nov 15, 2025 $0.000364
-0.79%
$372,050 $2.69 million
Nov 14, 2025 $0.00037
-1.43%
$369,532 $2.56 million
Nov 13, 2025 $0.000366
-6.64%
$365,169 $2.58 million
Nov 12, 2025 $0.000382
+2.56%
$-- $2.71 million
Nov 11, 2025 $0.000374
-5.64%
$374,069 $2.6 million
Nov 10, 2025 $0.000391
+2.87%
$390,597 $2.63 million
Nov 9, 2025 $0.000385
+6.87%
$385,076 $2.51 million
Nov 8, 2025 $0.000364
+0.95%
$364,104 $2.39 million
Nov 7, 2025 $0.00036
-2.01%
$360,398 $2.33 million
Nov 6, 2025 $0.000375
+3.31%
$374,757 $2.27 million
Nov 5, 2025 $0.000364
-0.65%
$363,621 $2.25 million
Nov 4, 2025 $0.000355
-10.90%
$355,148 $2.1 million
Nov 3, 2025 $0.000401
-36.20%
$400,794 $2.18 million
Nov 2, 2025 $0.000646
+6.90%
$654,686 $2.29 million
Nov 1, 2025 $0.0006
+2.67%
$599,834 $2.26 million
Oct 31, 2025 $0.000587
-48.12%
$584,542 $2.21 million
Oct 30, 2025 $0.00118
-1.89%
$1.13 million $2.11 million
Oct 29, 2025 $0.00121
+9.43%
$1.21 million $2.09 million
Oct 28, 2025 $0.00113
+37.32%
$1.1 million $2.02 million
Oct 27, 2025 $0.000821
+87.48%
$821,357 $2 million
Oct 26, 2025 $0.000433
+16.23%
$427,062 $1.92 million
Oct 25, 2025 $0.000372
-14.82%
$372,050 $1.82 million
Oct 24, 2025 $0.000425
+64.51%
$440,454 $1.74 million
Oct 23, 2025 $0.00028
+6.25%
$252,253 $1.63 million
Oct 22, 2025 $0.000293
-4.57%
$262,028 $1.56 million
Oct 21, 2025 $0.000303
+37.00%
$296,648 $1.44 million
Oct 20, 2025 $0.000234
+8.89%
$224,202 $1.18 million
Oct 19, 2025 $0.000228
+13.46%
$222,272 $1.04 million
Oct 18, 2025 $0.000236
+15.94%
$199,463 $938,658
Oct 17, 2025 $0.000203
-3.31%
$198,593 $767,664
Oct 16, 2025 $0.000219
-7.99%
$212,246 $670,295