PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅364
-8.09%
$ 3,635 $ 6,629
Feb 18, 11 PM $ 0.0₅362
-1.90%
$ 3,617 $ 5,407
Feb 18, 10 PM $ 0.0₅362
+0.83%
$ 3,616 $ 5,394
Feb 18, 10 AM $ 0.0₅369
-1.47%
$ 3,692 $ 2,733
Feb 18, 9 AM $ 0.0₅369
+0.00%
$ 3,694 $ 2,404
Feb 18, 7 AM $ 0.0₅371
+0.66%
$ 3,707 $ 2,290
Feb 18, 6 AM $ 0.0₅399
-0.77%
$ 3,991 $ 2,085
Feb 18, 5 AM $ 0.0₅388
+5.86%
$ 3,882 $ 1,431
Feb 18, 4 AM $ 0.0₅4
+9.11%
$ 4,003 $ 1,204
Feb 18, 3 AM $ 0.0₅37
-4.09%
$ 3,699 $ 406
Feb 18, 1 AM $ 0.0₅393
+0.00%
$ 3,930 $ 5,080
Feb 17, 10 PM $ 0.0₅403
-0.01%
$ 4,033 $ 4,823
Feb 17, 9 PM $ 0.0₅366
-0.75%
$ 3,664 $ 4,601
Feb 17, 7 PM $ 0.0₅38
+0.00%
$ 3,796 $ 4,513
Feb 17, 5 PM $ 0.0₅411
+13.37%
$ 4,108 $ 4,289
Feb 17, 4 PM $ 0.0₅363
-4.69%
$ 3,631 $ 4,045
Feb 17, 3 PM $ 0.0₅363
+0.07%
$ 3,628 $ 3,899
Feb 17, 12 PM $ 0.0₅387
+6.02%
$ 3,867 $ 3,552
Feb 17, 11 AM $ 0.0₅37
-4.35%
$ 3,702 $ 2,885
Feb 17, 9 AM $ 0.0₅395
+4.61%
$ 3,950 $ 2,553
Feb 17, 8 AM $ 0.0₅366
-10.32%
$ 3,661 $ 2,138
Feb 17, 5 AM $ 0.0₅39
+6.51%
$ 3,905 $ 1,514
Feb 17, 4 AM $ 0.0₅372
-3.76%
$ 3,725 $ 1,182
Feb 17, 3 AM $ 0.0₅367
-3.83%
$ 3,672 $ 959
Feb 17, 1 AM $ 0.0₅393
+0.00%
$ 3,934 $ 7,559
Feb 16, 11 PM $ 0.0₅395
+4.45%
$ 3,674 $ 7,317
Feb 16, 10 PM $ 0.0₅388
+6.09%
$ 3,877 $ 6,937
Feb 16, 9 PM $ 0.0₅376
+0.00%
$ 3,765 $ 6,773
Feb 16, 7 PM $ 0.0₅401
+8.46%
$ 4,009 $ 6,639
Feb 16, 5 PM $ 0.0₅37
+1.28%
$ 3,703 $ 6,175
Feb 16, 4 PM $ 0.0₅391
+0.00%
$ 3,913 $ 6,063
Feb 16, 3 PM $ 0.0₅391
+0.00%
$ 3,908 $ 5,866
Feb 16, 12 PM $ 0.0₅396
+8.67%
$ 3,965 $ 5,649
Feb 16, 11 AM $ 0.0₅385
-2.05%
$ 3,850 $ 5,091
Feb 16, 9 AM $ 0.0₅403
+10.05%
$ 4,026 $ 4,518
Feb 16, 8 AM $ 0.0₅371
+1.31%
$ 3,711 $ 3,696
Feb 16, 7 AM $ 0.0₅38
+4.22%
$ 3,800 $ 3,620
Feb 16, 6 AM $ 0.0₅387
+5.79%
$ 3,868 $ 2,936
Feb 16, 5 AM $ 0.0₅369
-3.31%
$ 3,687 $ 2,838
Feb 16, 1 AM $ 0.0₅365
-0.33%
$ 3,650 $ 4,463
Feb 16, 12 AM $ 0.0₅391
+6.43%
$ 3,911 $ 4,178
Feb 15, 11 PM $ 0.0₅376
+1.97%
$ 3,760 $ 3,790
Feb 15, 10 PM $ 0.0₅397
+7.95%
$ 3,967 $ 3,456
Feb 15, 9 PM $ 0.0₅382
-1.24%
$ 3,819 $ 3,265
Feb 15, 7 PM $ 0.0₅403
+10.27%
$ 4,029 $ 2,797
Feb 15, 6 PM $ 0.0₅393
+5.12%
$ 3,929 $ 2,461
Feb 15, 5 PM $ 0.0₅367
+0.27%
$ 3,673 $ 2,263
Feb 15, 4 PM $ 0.0₅369
-0.28%
$ 3,687 $ 1,302
Feb 15, 3 PM $ 0.0₅403
+9.73%
$ 4,033 $ 1,079
Feb 15, 2 PM $ 0.0₅372
+1.10%
$ 3,717 $ 620