Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0000349
-5.89%
$34,934 $5,592
Aug 22, 4 PM $0.0000388
+0.00%
$38,838 $6,574
Aug 22, 2 PM $0.0000344
+0.00%
$34,355 $5,617
Aug 22, 12 PM $0.0000363
+0.00%
$36,309 $4,668
Aug 22, 7 AM $0.0000345
+0.00%
$34,522 $4,444
Aug 21, 10 PM $0.0000369
+0.00%
$36,899 $6,055
Aug 21, 9 PM $0.0000337
-8.05%
$33,676 $4,999
Aug 21, 10 AM $0.0000323
+0.00%
$32,290 $10,318
Aug 21, 12 AM $0.0000336
+0.00%
$33,583 $11,818
Aug 20, 11 PM $0.0000355
+0.00%
$35,544 $10,842
Aug 20, 10 PM $0.0000377
+0.00%
$37,713 $11,067
Aug 20, 7 PM $0.0000353
+0.00%
$35,308 $14,674
Aug 20, 5 PM $0.0000373
+0.00%
$37,317 $13,505
Aug 20, 1 PM $0.0000399
+0.00%
$39,926 $13,124
Aug 20, 12 PM $0.0000458
+0.00%
$45,768 $11,598
Aug 20, 11 AM $0.0000398
+0.00%
$39,823 $10,290
Aug 20, 9 AM $0.0000433
+0.00%
$43,329 $9,425
Aug 20, 4 AM $0.0000443
+0.00%
$44,252 $9,348
Aug 20, 1 AM $0.0000414
+0.00%
$41,368 $8,298
Aug 19, 10 PM $0.0000438
+9.71%
$43,780 $7,008
Aug 19, 9 PM $0.0000352
+0.00%
$35,172 $4,509
Aug 19, 8 PM $0.0000329
+0.00%
$32,927 $3,708
Aug 19, 7 PM $0.0000305
+0.00%
$30,492 $2,766
Aug 19, 3 PM $0.0000272
+0.00%
$27,234 $1,340
Aug 19, 12 PM $0.0000305
+0.00%
$30,513 $1,390
Aug 19, 6 AM $0.0000294
+0.00%
$29,401 $2,652
Aug 18, 1 PM $0.0000264
+0.00%
$26,441 $6,367
Aug 18, 10 AM $0.0000276
+0.00%
$27,585 $5,942
Aug 18, 7 AM $0.0000266
-4.17%
$26,576 $5,553
Aug 18, 6 AM $0.0000312
+0.00%
$31,156 $5,015
Aug 18, 4 AM $0.0000318
+0.00%
$31,842 $5,050
Aug 18, 3 AM $0.0000308
+0.00%
$30,766 $3,999
Aug 18, 2 AM $0.0000333
+0.00%
$33,320 $3,343
Aug 17, 10 PM $0.0000343
+0.00%
$34,312 $1,804
Aug 17, 7 PM $0.0000303
+0.00%
$30,252 $2,221
Aug 17, 6 PM $0.0000301
+0.00%
$30,059 $2,101
Aug 17, 5 PM $0.0000301
+0.00%
$30,087 $1,931
Aug 17, 7 AM $0.0000286
+0.00%
$28,620 $1,428
Aug 17, 5 AM $0.0000258
+0.00%
$25,824 $958
Aug 16, 9 PM $0.0000238
+0.00%
$23,802 $4,200
Aug 16, 2 PM $0.0000249
+0.00%
$24,914 $5,343
Aug 16, 5 AM $0.0000246
+0.00%
$24,566 $6,776
Aug 16, 3 AM $0.0000265
+0.00%
$26,550 $5,953
Aug 16, 1 AM $0.0000283
+9.42%
$28,318 $5,005
Aug 15, 10 PM $0.000024
+0.00%
$23,956 $3,651
Aug 15, 6 PM $0.0000258
+0.00%
$25,785 $4,792
Aug 15, 3 PM $0.000024
+0.00%
$24,007 $5,198
Aug 15, 2 PM $0.0000261
+0.00%
$26,125 $5,001
Aug 15, 1 PM $0.0000265
+0.00%
$26,540 $4,799
Aug 15, 11 AM $0.0000259
+0.00%
$25,946 $4,260