PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅318
+0.00%
$ 3,183 $ 573
Jul 9, 12 PM $ 0.0₅295
+0.00%
$ 2,946 $ 535
Jul 9, 10 AM $ 0.0₅319
+0.00%
$ 3,195 $ 508
Jul 9, 6 AM $ 0.0₅294
+0.00%
$ 2,942 $ 491
Jul 9, 12 AM $ 0.212
+0.00%
$ 212.07 million $ 38.1 million
Jul 8, 10 PM $ 0.205
+0.00%
$ 204.52 million $ 26.46 million
Jul 8, 9 PM $ 0.231
+0.00%
$ 231.29 million $ 15.52 million
Jul 8, 6 PM $ 0.199
+0.00%
$ 199 million $ 29.27 million
Jul 8, 4 PM $ 0.214
-0.98%
$ 214.05 million $ 29.87 million
Jul 8, 11 AM $ 0.213
+0.00%
$ 213.45 million $ 32.06 million
Jul 8, 3 AM $ 0.195
+0.00%
$ 195.2 million $ 36.63 million
Jul 7, 9 PM $ 0.204
+0.00%
$ 204.11 million $ 42.21 million
Jul 7, 6 PM $ 0.205
-11.02%
$ 204.77 million $ 33.5 million
Jul 7, 5 PM $ 0.206
+0.00%
$ 206.06 million $ 24.62 million
Jul 7, 2 PM $ 0.208
+0.00%
$ 207.79 million $ 19.23 million
Jul 7, 1 PM $ 0.22
+0.00%
$ 220.46 million $ 24.85 million
Jul 7, 11 AM $ 0.217
+0.00%
$ 216.9 million $ 19.24 million
Jul 7, 9 AM $ 0.201
+0.00%
$ 201.48 million $ 14.02 million
Jul 7, 12 AM $ 0.19
+0.00%
$ 190.02 million $ 23.1 million
Jul 6, 2 PM $ 0.201
+0.00%
$ 200.94 million $ 15.66 million
Jul 6, 12 PM $ 0.182
+0.00%
$ 181.99 million $ 15.18 million
Jul 6, 7 AM $ 0.185
+0.00%
$ 185.2 million $ 15.25 million
Jul 4, 10 AM $ 0.205
+0.00%
$ 205.22 million $ 55.3 million
Jul 4, 2 AM $ 0.198
+0.00%
$ 198.05 million $ 54.82 million
Jul 3, 8 PM $ 0.146
+0.00%
$ 145.74 million $ 22.56 million
Jul 3, 8 AM $ 0.172
+0.00%
$ 171.61 million $ 13.07 million
Jul 2, 12 PM $ 0.14
+0.00%
$ 140.02 million $ 24.53 million
Jul 2, 3 AM $ 0.152
+0.00%
$ 152.05 million $ 28.29 million
Jul 2, 2 AM $ 0.149
-2.32%
$ 149.24 million $ 27.78 million
Jul 1, 3 AM $ 0.129
+0.00%
$ 129.47 million $ 11.96 million
Jun 30, 7 AM $ 0.116
+0.00%
$ 115.71 million $ 24.93 million
Jun 30, 6 AM $ 0.123
+0.00%
$ 123.14 million $ 22.01 million
Jun 30, 4 AM $ 0.126
+0.00%
$ 125.86 million $ 19.55 million
Jun 29, 10 PM $ 0.136
+0.00%
$ 136.22 million $ 9.46 million
Jun 25, 4 AM $ 0.111
+0.00%
$ 110.99 million $ 31.19 million
Jun 25, 2 AM $ 0.113
+0.00%
$ 112.55 million $ 34.91 million
Jun 24, 6 PM $ 0.11
+0.00%
$ 110.1 million $ 43.29 million
Jun 24, 5 PM $ 0.114
+0.00%
$ 114.47 million $ 41.43 million
Jun 24, 10 AM $ 0.102
+0.00%
$ 102.22 million $ 37.16 million
Jun 24, 9 AM $ 0.116
+0.00%
$ 116.48 million $ 32.34 million
Jun 24, 12 AM $ 0.116
+0.00%
$ 116.09 million $ 32.76 million
Jun 23, 9 PM $ 0.142
+0.00%
$ 141.74 million $ 27.21 million
Jun 23, 8 AM $ 0.115
+0.00%
$ 114.68 million $ 29.14 million
Jun 23, 4 AM $ 0.129
+0.00%
$ 129.49 million $ 34.57 million
Jun 23, 1 AM $ 0.145
+0.00%
$ -- $ 43.41 million
Jun 22, 6 PM $ 0.157
+14.13%
$ 156.53 million $ 43.99 million
Jun 22, 1 PM $ 0.144
+5.75%
$ 144.36 million $ 38.92 million
Jun 22, 12 PM $ 0.131
+0.00%
$ 131.28 million $ 37.67 million
Jun 22, 6 AM $ 0.125
-3.53%
$ 125.35 million $ 43.11 million
Jun 22, 5 AM $ 0.13
+0.00%
$ 129.94 million $ 34.43 million