PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅399
+4.42%
$ 3,995 $ 281
Feb 15, 11 AM $ 0.0₅379
-0.24%
$ 3,788 $ 631
Feb 15, 10 AM $ 0.0₅383
+3.64%
$ 3,826 $ 570
Feb 15, 8 AM $ 0.0₅382
+2.52%
$ 3,824 $ 4,154
Feb 15, 7 AM $ 0.0₅398
+6.30%
$ 3,982 $ 4,018
Feb 15, 6 AM $ 0.0₅375
+0.69%
$ 3,748 $ 3,871
Feb 15, 5 AM $ 0.0₅4
+8.05%
$ 3,998 $ 3,380
Feb 15, 4 AM $ 0.0₅386
-5.28%
$ 3,860 $ 2,994
Feb 15, 3 AM $ 0.0₅429
-9.57%
$ 4,294 $ 1,980
Feb 15, 2 AM $ 0.0₅452
+23.11%
$ 4,525 $ 8,801
Feb 15, 1 AM $ 0.0₅375
+1.36%
$ 3,752 $ 8,366
Feb 15, 12 AM $ 0.0₅372
-4.64%
$ 3,724 $ 8,394
Feb 14, 11 PM $ 0.0₅38
-5.01%
$ 3,798 $ 8,185
Feb 14, 10 PM $ 0.0₅407
+8.30%
$ 4,069 $ 7,800
Feb 14, 9 PM $ 0.0₅378
+0.01%
$ 3,783 $ 7,552
Feb 14, 8 PM $ 0.0₅393
+5.56%
$ 3,929 $ 7,311
Feb 14, 7 PM $ 0.0₅407
-3.40%
$ 4,073 $ 7,070
Feb 14, 6 PM $ 0.0₅389
+0.00%
$ 3,888 $ 6,504
Feb 14, 3 PM $ 0.0₅394
-0.91%
$ 3,944 $ 6,176
Feb 14, 12 PM $ 0.0₅402
+7.89%
$ 4,020 $ 5,369
Feb 14, 11 AM $ 0.0₅388
-6.06%
$ 3,875 $ 5,030
Feb 14, 10 AM $ 0.0₅41
-2.40%
$ 4,103 $ 4,046
Feb 14, 9 AM $ 0.0₅415
+11.42%
$ 3,958 $ 3,388
Feb 14, 8 AM $ 0.0₅37
+1.12%
$ 3,704 $ 3,152
Feb 14, 7 AM $ 0.0₅383
+4.56%
$ 3,828 $ 2,978
Feb 14, 6 AM $ 0.0₅372
-5.85%
$ 3,721 $ 2,498
Feb 14, 4 AM $ 0.0₅369
-2.47%
$ 3,694 $ 1,494
Feb 14, 3 AM $ 0.0₅366
+0.68%
$ 3,665 $ 5,196
Feb 14, 12 AM $ 0.0₅406
+0.00%
$ 4,062 $ 4,848
Feb 13, 11 PM $ 0.0₅366
-7.04%
$ 3,661 $ 4,656
Feb 13, 9 PM $ 0.0₅375
+2.96%
$ 3,751 $ 4,364
Feb 13, 8 PM $ 0.0₅386
+0.08%
$ 3,860 $ 4,099
Feb 13, 7 PM $ 0.0₅431
-9.75%
$ 4,314 $ 3,688
Feb 13, 6 PM $ 0.0₅449
-7.18%
$ 4,490 $ 3,091
Feb 13, 5 PM $ 0.0₅451
+23.88%
$ 4,507 $ 2,193
Feb 13, 4 PM $ 0.0₅397
+8.84%
$ 3,973 $ 1,052
Feb 13, 3 PM $ 0.0₅38
+5.70%
$ 3,799 $ 842
Feb 13, 2 PM $ 0.0₅374
+0.00%
$ 3,740 $ 338
Feb 13, 11 AM $ 0.0₅36
-5.39%
$ 3,602 $ 5,937
Feb 13, 10 AM $ 0.0₅359
+0.00%
$ 3,588 $ 5,209
Feb 13, 9 AM $ 0.0₅363
-6.76%
$ 3,625 $ 5,155
Feb 13, 8 AM $ 0.0₅42
+18.59%
$ 4,199 $ 4,897
Feb 13, 7 AM $ 0.0₅363
-3.03%
$ 3,634 $ 4,390
Feb 13, 6 AM $ 0.0₅395
+6.84%
$ 3,954 $ 4,169
Feb 13, 5 AM $ 0.0₅353
-2.25%
$ 3,533 $ 3,650
Feb 13, 3 AM $ 0.0₅393
+10.93%
$ 3,935 $ 3,252
Feb 13, 2 AM $ 0.0₅381
+7.47%
$ 3,807 $ 5,520
Feb 13, 1 AM $ 0.0₅361
-1.11%
$ 3,613 $ 5,257
Feb 13, 12 AM $ 0.0₅37
-0.35%
$ 3,702 $ 5,109
Feb 12, 11 PM $ 0.0₅407
+7.42%
$ 4,069 $ 4,650