Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0000265
+0.00%
$26,451 $4,315
Aug 15, 5 AM $0.0000251
+0.00%
$25,132 $6,079
Aug 14, 7 PM $0.0000271
+0.00%
$27,099 $8,005
Aug 14, 6 PM $0.0000246
+7.49%
$24,564 $7,252
Aug 14, 3 PM $0.0000233
-6.73%
$23,326 $7,590
Aug 14, 9 AM $0.0000242
+0.00%
$24,185 $7,458
Aug 14, 8 AM $0.0000259
+0.00%
$25,868 $7,391
Aug 14, 6 AM $0.0000258
+0.47%
$25,819 $7,523
Aug 14, 5 AM $0.0000238
+0.00%
$23,827 $5,101
Aug 14, 1 AM $0.0000262
+12.85%
$26,172 $4,712
Aug 13, 4 PM $0.0000249
+0.00%
$24,877 $5,250
Aug 13, 12 PM $0.0000277
+0.00%
$27,724 $6,091
Aug 13, 10 AM $0.0000286
+0.00%
$28,554 $5,554
Aug 13, 7 AM $0.0000276
-3.83%
$27,617 $5,126
Aug 13, 5 AM $0.0000272
+0.00%
$27,248 $4,513
Aug 13, 4 AM $0.0000284
+0.00%
$28,427 $3,534
Aug 13, 12 AM $0.0000259
+0.00%
$25,901 $3,202
Aug 12, 9 PM $0.0000228
+0.00%
$22,827 $3,250
Aug 12, 7 PM $0.000024
-2.39%
$24,046 $3,515
Aug 12, 4 PM $0.0000239
+0.00%
$23,871 $5,074
Aug 12, 1 PM $0.0000253
+0.00%
$25,275 $4,473
Aug 12, 6 AM $0.0000235
+0.00%
$23,549 $4,447
Aug 12, 4 AM $0.0000245
+0.00%
$24,544 $4,362
Aug 11, 11 PM $0.0000231
+0.00%
$23,120 $5,288
Aug 11, 9 PM $0.0000248
+0.00%
$24,787 $4,778
Aug 11, 7 PM $0.0000234
-5.16%
$23,370 $4,271
Aug 11, 5 PM $0.0000258
+0.00%
$25,769 $3,219
Aug 11, 4 PM $0.0000244
+0.00%
$24,446 $2,518
Aug 11, 8 AM $0.0000222
+0.22%
$22,222 $4,203
Aug 11, 4 AM $0.0000228
+0.00%
$22,787 $3,247
Aug 11, 2 AM $0.0000213
+4.22%
$21,281 $2,781
Aug 11, 12 AM $0.0000215
+0.00%
$21,452 $2,890
Aug 10, 1 PM $0.0000185
+0.00%
$18,485 $2,880
Aug 10, 9 AM $0.0000211
+0.00%
$21,062 $3,233
Aug 10, 1 AM $0.0000197
+0.00%
$19,666 $3,840
Aug 10, 12 AM $0.0000211
+0.00%
$21,112 $3,204
Aug 9, 10 PM $0.0000197
+0.00%
$19,657 $3,273
Aug 9, 9 PM $0.0000212
+0.00%
$21,156 $2,784
Aug 9, 11 AM $0.000019
+0.00%
$18,981 $2,678
Aug 9, 9 AM $0.00002
+0.00%
$20,043 $2,117
Aug 9, 6 AM $0.0000214
+0.00%
$21,379 $1,906
Aug 9, 4 AM $0.0000197
+0.00%
$19,712 $2,226
Aug 8, 10 PM $0.0000213
+0.00%
$21,301 $2,928
Aug 8, 7 PM $0.0000196
+0.00%
$19,610 $2,389
Aug 8, 6 AM $0.0000178
-9.01%
$17,826 $4,115
Aug 8, 3 AM $0.0000207
+0.00%
$20,719 $4,094
Aug 8, 2 AM $0.00002
+0.00%
$19,956 $3,831
Aug 7, 1 PM $0.0000165
+0.00%
$16,513 $5,791
Aug 7, 10 AM $0.0000175
+3.08%
$17,498 $5,976
Aug 7, 4 AM $0.0000186
-4.01%
$18,640 $4,694