PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅408
+16.54%
$ 4,081 $ 4,078
Feb 12, 9 PM $ 0.0₅36
+2.51%
$ 3,599 $ 3,353
Feb 12, 8 PM $ 0.0₅378
+0.09%
$ 3,782 $ 3,202
Feb 12, 6 PM $ 0.0₅371
+0.09%
$ 3,714 $ 2,329
Feb 12, 5 PM $ 0.0₅376
+4.28%
$ 3,759 $ 1,966
Feb 12, 4 PM $ 0.0₅351
-2.11%
$ 3,515 $ 1,065
Feb 12, 3 PM $ 0.0₅356
-5.76%
$ 3,565 $ 968
Feb 12, 2 PM $ 0.0₅386
+7.62%
$ 3,855 $ 673
Feb 12, 11 AM $ 0.0₅365
-2.36%
$ 3,653 $ 3,998
Feb 12, 8 AM $ 0.0₅357
+0.43%
$ 3,574 $ 3,779
Feb 12, 7 AM $ 0.0₅378
+0.00%
$ 3,777 $ 3,239
Feb 12, 6 AM $ 0.0₅388
+1.45%
$ 3,883 $ 3,197
Feb 12, 5 AM $ 0.0₅361
-7.78%
$ 3,610 $ 2,800
Feb 12, 3 AM $ 0.0₅362
-5.83%
$ 3,621 $ 2,136
Feb 12, 2 AM $ 0.0₅369
+0.00%
$ 3,686 $ 8,884
Feb 12, 1 AM $ 0.0₅357
+0.00%
$ 3,571 $ 8,792
Feb 12, 12 AM $ 0.0₅359
+2.22%
$ 3,593 $ 8,752
Feb 11, 11 PM $ 0.0₅355
+0.07%
$ 3,545 $ 8,582
Feb 11, 10 PM $ 0.0₅374
-22.50%
$ 3,738 $ 8,556
Feb 11, 9 PM $ 0.0₅473
+11.97%
$ 4,727 $ 8,126
Feb 11, 8 PM $ 0.0₅437
+8.82%
$ 4,374 $ 7,424
Feb 11, 7 PM $ 0.0₅426
+9.19%
$ 4,264 $ 6,885
Feb 11, 6 PM $ 0.0₅369
+4.88%
$ 3,686 $ 6,562
Feb 11, 5 PM $ 0.0₅372
+4.89%
$ 3,720 $ 6,133
Feb 11, 4 PM $ 0.0₅351
-1.69%
$ 3,510 $ 6,003
Feb 11, 2 PM $ 0.0₅376
+0.22%
$ 3,763 $ 5,977
Feb 11, 1 PM $ 0.0₅354
+0.00%
$ 3,537 $ 5,734
Feb 11, 12 PM $ 0.0₅356
+0.50%
$ 3,557 $ 5,586
Feb 11, 11 AM $ 0.0₅358
+0.70%
$ 3,580 $ 5,329
Feb 11, 10 AM $ 0.0₅354
+0.00%
$ 3,544 $ 5,248
Feb 11, 9 AM $ 0.0₅377
+6.49%
$ 3,766 $ 5,050
Feb 11, 8 AM $ 0.0₅372
-4.04%
$ 3,718 $ 4,752
Feb 11, 6 AM $ 0.0₅356
+0.00%
$ 3,560 $ 3,849
Feb 11, 5 AM $ 0.0₅36
-3.19%
$ 3,597 $ 3,840
Feb 11, 4 AM $ 0.0₅377
+4.34%
$ 3,768 $ 3,733
Feb 11, 3 AM $ 0.0₅389
+6.93%
$ 3,892 $ 3,446
Feb 11, 2 AM $ 0.0₅359
-13.82%
$ 3,587 $ 20,292
Feb 11, 1 AM $ 0.0₅431
-10.68%
$ 4,310 $ 19,904
Feb 11, 12 AM $ 0.0₅527
+21.74%
$ 5,273 $ 19,079
Feb 10, 11 PM $ 0.0₅414
+10.35%
$ 4,139 $ 18,540
Feb 10, 9 PM $ 0.0₅374
+2.30%
$ 3,741 $ 17,858
Feb 10, 8 PM $ 0.0₅36
-5.21%
$ 3,598 $ 17,576
Feb 10, 7 PM $ 0.0₅408
+13.56%
$ 4,077 $ 17,382
Feb 10, 6 PM $ 0.0₅364
+0.86%
$ 3,638 $ 17,184
Feb 10, 5 PM $ 0.0₅387
-0.13%
$ 3,866 $ 16,865
Feb 10, 4 PM $ 0.0₅36
-2.95%
$ 3,600 $ 16,620
Feb 10, 3 PM $ 0.0₅408
+13.47%
$ 4,081 $ 15,691
Feb 10, 2 PM $ 0.0₅385
+6.92%
$ 3,849 $ 15,157
Feb 10, 1 PM $ 0.0₅369
+1.04%
$ 3,689 $ 15,146
Feb 10, 12 PM $ 0.0₅36
-0.22%
$ 3,601 $ 15,008