PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0255
+14.51%
$ 25.5 million $ 7.96 million
Jun 3, 2 PM $ 0.0192
+0.00%
$ 19.15 million $ 6.2 million
Jun 3, 7 AM $ 0.0195
+0.00%
$ 19.48 million $ 6.17 million
Jun 3, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 5.51 million
Jun 3, 5 AM $ 0.0209
+0.00%
$ 20.92 million $ 4.16 million
Jun 3, 12 AM $ 0.0172
+18.86%
$ 17.2 million $ 4.5 million
Jun 2, 9 PM $ 0.0137
-5.33%
$ 13.74 million $ 3.2 million
Jun 2, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 3.01 million
Jun 2, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 4.58 million
Jun 1, 7 PM $ 0.0156
+0.00%
$ 15.55 million $ 2.49 million
Jun 1, 12 PM $ 0.0189
-7.94%
$ 18.86 million $ 2.04 million
May 29, 7 AM $ 0.024
+1.72%
$ 24.01 million $ 1.78 million
May 28, 10 PM $ 0.0199
+0.00%
$ -- $ 1.34 million
May 26, 11 PM $ 0.00946
+0.00%
$ 9.46 million $ 1.76 million
May 26, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 1.6 million
May 26, 6 PM $ 0.00753
+4.69%
$ 7.53 million $ 1.39 million
May 26, 5 PM $ 0.00679
+0.00%
$ 6.79 million $ 1.14 million
May 26, 6 AM $ 0.006
+0.00%
$ 6 million $ 668,932
May 25, 9 PM $ 0.00546
+1.85%
$ 5.46 million $ 730,972
May 24, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 268,451
May 21, 3 AM $ 0.00444
+6.27%
$ 4.44 million $ 1.26 million
May 21, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 1.05 million
May 20, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.07 million
May 20, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 628,338
May 20, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 438,564
May 19, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 198,853
May 19, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 214,154
May 18, 4 AM $ 0.00368
+0.00%
$ -- $ 1.02 million
May 18, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 913,252
May 18, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 785,778
May 17, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 643,054
May 17, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 427,072
May 17, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 219,524
May 16, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 384,270
May 15, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 884,500
May 14, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 1.02 million
May 14, 5 PM $ 0.00264
+3.30%
$ 2.64 million $ 865,716
May 14, 2 PM $ 0.00303
-1.93%
$ 3.03 million $ 507,690
May 14, 11 AM $ 0.00291
+8.53%
$ 2.91 million $ 618,986
May 14, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 628,305
May 14, 3 AM $ 0.00251
-11.36%
$ 2.51 million $ 562,934
May 13, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 593,152
May 13, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 665,152
May 13, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.06 million
May 12, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 1.07 million
May 12, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 1.02 million
May 12, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 891,843
May 12, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 850,700
May 12, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 660,630
May 12, 1 AM $ 0.00274
-9.75%
$ 2.74 million $ 482,428