PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅383
+6.13%
$ 3,832 $ 14,757
Feb 10, 10 AM $ 0.0₅382
-4.24%
$ 3,823 $ 14,382
Feb 10, 9 AM $ 0.0₅378
+5.07%
$ 3,776 $ 13,613
Feb 10, 8 AM $ 0.0₅378
+5.29%
$ 3,783 $ 13,119
Feb 10, 6 AM $ 0.0₅425
+4.34%
$ 4,247 $ 11,959
Feb 10, 5 AM $ 0.0₅384
+0.00%
$ 3,837 $ 11,592
Feb 10, 2 AM $ 0.0₅396
+8.58%
$ 3,963 $ 11,437
Feb 10, 1 AM $ 0.0₅393
+7.76%
$ 3,930 $ 10,408
Feb 10, 12 AM $ 0.0₅384
+2.33%
$ 3,844 $ 10,203
Feb 9, 11 PM $ 0.0₅371
-0.80%
$ 3,708 $ 9,882
Feb 9, 10 PM $ 0.0₅37
-4.88%
$ 3,695 $ 9,788
Feb 9, 9 PM $ 0.0₅365
-6.23%
$ 3,647 $ 9,625
Feb 9, 8 PM $ 0.0₅372
+1.52%
$ 3,724 $ 9,070
Feb 9, 7 PM $ 0.0₅39
+6.88%
$ 3,905 $ 8,925
Feb 9, 6 PM $ 0.0₅374
+2.90%
$ 3,743 $ 8,746
Feb 9, 5 PM $ 0.0₅368
+0.12%
$ 3,678 $ 8,558
Feb 9, 4 PM $ 0.0₅362
+0.50%
$ 3,617 $ 8,246
Feb 9, 3 PM $ 0.0₅389
-11.49%
$ 3,888 $ 7,569
Feb 9, 2 PM $ 0.0₅406
+10.12%
$ 4,063 $ 6,854
Feb 9, 1 PM $ 0.0₅377
+5.18%
$ 3,771 $ 6,566
Feb 9, 12 PM $ 0.0₅365
+1.74%
$ 3,649 $ 6,370
Feb 9, 11 AM $ 0.0₅38
+5.89%
$ 3,803 $ 6,012
Feb 9, 10 AM $ 0.0₅382
+5.64%
$ 3,817 $ 5,829
Feb 9, 9 AM $ 0.0₅365
+1.23%
$ 3,650 $ 5,425
Feb 9, 8 AM $ 0.0₅372
+2.34%
$ 3,724 $ 4,862
Feb 9, 7 AM $ 0.0₅384
+5.70%
$ 3,841 $ 4,688
Feb 9, 6 AM $ 0.0₅387
-0.07%
$ 3,875 $ 4,368
Feb 9, 5 AM $ 0.0₅369
+0.00%
$ 3,685 $ 3,897
Feb 9, 3 AM $ 0.0₅364
+0.57%
$ 3,636 $ 3,075
Feb 9, 2 AM $ 0.0₅38
+4.66%
$ 3,804 $ 10,147
Feb 9, 1 AM $ 0.0₅392
+8.26%
$ 3,923 $ 9,348
Feb 9, 12 AM $ 0.0₅39
+7.81%
$ 3,895 $ 9,068
Feb 8, 11 PM $ 0.0₅368
-8.66%
$ 3,637 $ 8,892
Feb 8, 10 PM $ 0.0₅394
+8.15%
$ 3,937 $ 8,681
Feb 8, 9 PM $ 0.0₅371
+1.95%
$ 3,713 $ 8,522
Feb 8, 8 PM $ 0.0₅389
+1.67%
$ 3,886 $ 8,222
Feb 8, 7 PM $ 0.0₅361
-16.98%
$ 3,614 $ 7,915
Feb 8, 6 PM $ 0.0₅409
+13.11%
$ 4,085 $ 7,465
Feb 8, 5 PM $ 0.0₅375
+3.20%
$ 3,754 $ 7,188
Feb 8, 4 PM $ 0.0₅377
+3.01%
$ 3,766 $ 6,966
Feb 8, 3 PM $ 0.0₅397
+8.44%
$ 3,967 $ 6,875
Feb 8, 2 PM $ 0.0₅386
-5.15%
$ 3,859 $ 6,655
Feb 8, 1 PM $ 0.0₅367
-5.04%
$ 3,675 $ 5,872
Feb 8, 12 PM $ 0.0₅367
-4.29%
$ 3,675 $ 5,710
Feb 8, 11 AM $ 0.0₅364
-1.44%
$ 3,642 $ 5,523
Feb 8, 10 AM $ 0.0₅366
+0.59%
$ 3,662 $ 5,137
Feb 8, 9 AM $ 0.0₅371
+1.43%
$ 3,706 $ 3,996
Feb 8, 8 AM $ 0.0₅383
+2.76%
$ 3,829 $ 3,903
Feb 8, 7 AM $ 0.0₅365
+0.89%
$ 3,649 $ 3,267
Feb 8, 6 AM $ 0.0₅4
+10.47%
$ 3,999 $ 3,088