Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0000132
+2.27%
$13,236 $2,466
Jul 31, 4 PM $0.000012
+5.06%
$11,989 $1,915
Jul 31, 12 PM $0.0000123
+6.63%
$12,300 $2,879
Jul 31, 7 AM $0.0000111
-8.02%
$11,141 $3,199
Jul 31, 1 AM $0.0000106
+0.00%
$10,600 $4,457
Jul 30, 3 PM $0.0000116
+0.00%
$11,584 $6,717
Jul 30, 2 PM $0.000013
+13.30%
$12,957 $6,604
Jul 30, 11 AM $0.0000102
+0.00%
$10,241 $6,338
Jul 30, 9 AM $0.0000111
+9.61%
$11,054 $7,490
Jul 30, 7 AM $0.0000101
+0.00%
$10,116 $7,461
Jul 30, 5 AM $0.0₅97
-7.04%
$9,701 $7,600
Jul 30, 3 AM $0.0₅963
+11.65%
$9,633 $6,953
Jul 30, 2 AM $0.0₅958
+0.00%
$9,583 $6,242
Jul 30, 1 AM $0.0000108
+0.00%
$10,802 $5,927
Jul 29, 8 PM $0.000011
+0.00%
$11,038 $6,593
Jul 29, 5 PM $0.0000121
+0.84%
$12,066 $6,375
Jul 29, 3 PM $0.0000134
+0.00%
$13,372 $5,346
Jul 29, 2 PM $0.000012
+0.00%
$11,989 $5,268
Jul 29, 12 PM $0.0000107
+0.00%
$10,672 $4,971
Jul 29, 11 AM $0.0000112
+6.20%
$11,198 $4,972
Jul 29, 10 AM $0.0₅928
-12.32%
$9,278 $4,068
Jul 29, 8 AM $0.0₅934
+0.00%
$9,342 $3,499
Jul 29, 6 AM $0.0₅975
+11.80%
$9,753 $3,417
Jul 29, 5 AM $0.0₅828
+0.00%
$-- $3,572
Jul 29, 2 AM $0.0₅868
+0.00%
$8,683 $3,698
Jul 29, 12 AM $0.0₅854
+0.00%
$8,542 $3,325
Jul 28, 10 PM $0.0₅947
+0.00%
$9,473 $2,870
Jul 28, 9 PM $0.0000106
+0.00%
$10,594 $2,369
Jul 28, 8 PM $0.0₅924
+0.00%
$9,236 $2,886
Jul 28, 6 PM $0.0₅957
+0.00%
$9,574 $2,842
Jul 28, 5 PM $0.0₅975
+0.00%
$9,751 $2,513
Jul 28, 4 PM $0.0000106
+0.00%
$10,575 $2,146
Jul 28, 3 PM $0.0₅959
+7.93%
$9,595 $2,064
Jul 28, 12 PM $0.0₅799
+0.00%
$7,990 $1,759
Jul 28, 9 AM $0.0₅739
+0.00%
$7,389 $2,573
Jul 28, 7 AM $0.0₅747
+0.00%
$7,475 $2,276
Jul 28, 6 AM $0.0₅814
+0.00%
$-- $1,938
Jul 28, 5 AM $0.0₅745
+0.00%
$7,454 $1,940
Jul 27, 9 PM $0.0₅753
-9.80%
$7,534 $3,394
Jul 27, 7 PM $0.0₅755
+0.00%
$7,553 $2,955
Jul 27, 4 PM $0.0₅754
+0.00%
$7,541 $2,720
Jul 27, 2 PM $0.0₅722
+0.00%
$7,225 $2,491
Jul 27, 11 AM $0.0₅663
+0.00%
$6,634 $2,211
Jul 27, 10 AM $0.0₅74
+10.80%
$7,397 $2,209
Jul 27, 4 AM $0.0₅746
+0.00%
$7,464 $2,291
Jul 27, 3 AM $0.0₅657
-6.64%
$6,566 $2,272
Jul 26, 11 PM $0.0₅776
+11.17%
$7,762 $1,628
Jul 26, 10 PM $0.0₅748
+0.00%
$7,479 $1,461
Jul 26, 9 PM $0.0₅698
+0.00%
$6,978 $1,264
Jul 26, 11 AM $0.0₅646
+0.00%
$6,455 $1,015