PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00039
+0.00%
$ 390,444 $ 81,197
Yesterday $ 0.00039
-5.10%
$ -- $ 81,197
Apr 25, 2026 $ 0.000304
+0.00%
$ -- $ 19,638
Apr 21, 2026 $ 0.000271
+0.00%
$ -- $ 55,546
Apr 20, 2026 $ 0.000275
+21.18%
$ 274,816 $ 51,774
Apr 19, 2026 $ 0.000215
-1.59%
$ 214,678 $ 35,182
Apr 18, 2026 $ 0.000205
+9.38%
$ -- $ 27,035
Apr 17, 2026 $ 0.000177
+15.68%
$ -- $ 43,480
Apr 16, 2026 $ 0.00014
-11.52%
$ -- $ 38,738
Apr 15, 2026 $ 0.000159
+1.41%
$ -- $ 31,949
Apr 14, 2026 $ 0.000148
-25.81%
$ 147,655 $ 50,918
Apr 13, 2026 $ 0.000201
+13.38%
$ 200,781 $ 49,282
Apr 12, 2026 $ 0.000165
+56.81%
$ 165,141 $ 33,742
Apr 11, 2026 $ 0.000107
-13.97%
$ 107,412 $ 51,180
Apr 10, 2026 $ 0.000118
+0.00%
$ -- $ 26,043
Apr 9, 2026 $ 0.000113
+18.68%
$ 112,982 $ 13,883
Apr 8, 2026 $ 0.0000789
+0.48%
$ -- $ 12,347
Apr 7, 2026 $ 0.0000655
-12.74%
$ -- $ 20,261
Apr 6, 2026 $ 0.0000676
+2.94%
$ 67,625 $ 13,700
Mar 8, 2026 $ 0.0₅547
+9.11%
$ -- $ 8,082
Mar 7, 2026 $ 0.0₅526
+30.42%
$ 5,263 $ 8,524
Mar 6, 2026 $ 0.0₅383
-12.39%
$ 3,827 $ 14,183
Mar 5, 2026 $ 0.0₅398
-6.33%
$ 3,983 $ 5,400
Mar 4, 2026 $ 0.0₅425
+9.34%
$ 4,247 $ 1,596
Mar 3, 2026 $ 0.0₅381
-0.73%
$ 3,813 $ 3,740
Mar 2, 2026 $ 0.0₅415
+11.00%
$ 4,146 $ 2,556
Mar 1, 2026 $ 0.0₅391
+0.97%
$ 3,911 $ 1,623
Feb 28, 2026 $ 0.0₅377
-2.09%
$ 3,765 $ 889
Feb 27, 2026 $ 0.0₅368
-2.74%
$ 3,678 $ 4,062
Feb 26, 2026 $ 0.0₅381
-7.00%
$ -- $ 965
Feb 25, 2026 $ 0.0₅406
+4.68%
$ 4,058 $ 1,613
Feb 24, 2026 $ 0.0₅377
+1.13%
$ 3,775 $ 16,048
Feb 23, 2026 $ 0.0₅371
+0.48%
$ 3,708 $ 8,768
Feb 22, 2026 $ 0.0₅382
-8.05%
$ 3,821 $ 3,510
Feb 21, 2026 $ 0.0₅422
+5.81%
$ 4,218 $ 2,560
Feb 20, 2026 $ 0.0₅401
-2.20%
$ 4,009 $ 2,177
Feb 19, 2026 $ 0.0₅389
-1.56%
$ 3,894 $ 2,674
Feb 18, 2026 $ 0.0₅362
-7.95%
$ 3,617 $ 5,407
Feb 17, 2026 $ 0.0₅403
+2.53%
$ 4,033 $ 4,823
Feb 16, 2026 $ 0.0₅395
+7.50%
$ 3,674 $ 7,317
Feb 15, 2026 $ 0.0₅376
-3.70%
$ 3,760 $ 3,790
Feb 14, 2026 $ 0.0₅38
-6.52%
$ 3,798 $ 8,185
Feb 13, 2026 $ 0.0₅366
-1.47%
$ 3,661 $ 4,656
Feb 12, 2026 $ 0.0₅407
+15.76%
$ 4,069 $ 4,650
Feb 11, 2026 $ 0.0₅355
-18.15%
$ 3,545 $ 8,582
Feb 10, 2026 $ 0.0₅414
+10.20%
$ 4,139 $ 18,540
Feb 9, 2026 $ 0.0₅371
+2.63%
$ 3,708 $ 9,882
Feb 8, 2026 $ 0.0₅368
+1.56%
$ 3,637 $ 8,892
Feb 7, 2026 $ 0.0₅37
-10.12%
$ 3,695 $ 7,711
Feb 6, 2026 $ 0.0₅385
+1.94%
$ 3,852 $ 7,221
Download