Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000386
+0.00%
$3.86 million $10
Today, at 10 AM $0.0000386
+0.00%
$3.86 million $10
Today, at 8 AM $0.0000388
+0.00%
$3.88 million $10
Today, at 7 AM $0.000039
+0.13%
$3.9 million $9
Yesterday, at 4 PM $0.0000382
+0.00%
$3.82 million $5
Yesterday, at 3 PM $0.0000381
+0.00%
$3.82 million $4
Yesterday, at 12 PM $0.0000393
+0.00%
$3.93 million $3
Yesterday, at 12 AM $0.0000394
+0.00%
$3.94 million $2,246
Oct 23, 1 PM $0.0000398
+0.00%
$3.98 million $2,255
Oct 23, 10 AM $0.0000398
+0.00%
$3.98 million $2,255
Oct 23, 8 AM $0.00004
-1.78%
$4 million $2,251
Oct 21, 9 AM $0.0000413
+0.00%
$4.13 million $0
Oct 21, 7 AM $0.000041
+0.00%
$4.11 million $3
Oct 20, 9 AM $0.0000401
+0.00%
$4.01 million $0
Oct 18, 1 AM $0.0000405
+0.00%
$4.05 million $11
Oct 16, 3 AM $0.0000411
+1.40%
$4.11 million $0
Oct 15, 10 AM $0.0000401
+0.00%
$4.01 million $12
Oct 15, 8 AM $0.0000402
+0.00%
$4.02 million $15
Oct 15, 3 AM $0.0000399
+0.00%
$3.99 million $238
Oct 14, 6 PM $0.000041
+0.00%
$4.1 million $232
Oct 14, 9 AM $0.0000423
+0.00%
$4.23 million $252
Oct 14, 7 AM $0.0000423
+0.00%
$4.23 million $16
Oct 13, 3 PM $0.0000436
+0.00%
$4.36 million $373
Oct 13, 5 AM $0.0000437
+0.00%
$4.37 million $154
Oct 12, 8 AM $0.0000447
+1.58%
$4.47 million $134
Oct 12, 7 AM $0.000044
+0.00%
$4.4 million $29
Oct 11, 8 PM $0.0000435
+0.00%
$4.35 million $83
Oct 11, 3 PM $0.0000428
+0.00%
$4.28 million $80
Oct 11, 4 AM $0.0000427
+0.00%
$4.27 million $285
Oct 11, 2 AM $0.0000433
+0.00%
$4.33 million $285
Oct 11, 12 AM $0.0000432
+0.00%
$4.32 million $282
Oct 10, 2 PM $0.0000432
+0.00%
$4.32 million $275
Oct 10, 6 AM $0.0000431
-0.55%
$4.31 million $502
Oct 9, 12 PM $0.0000449
+0.00%
$4.49 million $1,802
Oct 9, 9 AM $0.000045
-0.20%
$4.5 million $1,805
Oct 9, 3 AM $0.0000461
+0.00%
$-- $1,591
Oct 9, 12 AM $0.0000462
-2.90%
$4.62 million $1,587
Oct 8, 10 PM $0.0000495
-0.28%
$4.95 million $1,140
Oct 8, 7 PM $0.0000497
+0.00%
$4.98 million $1,210
Oct 8, 4 PM $0.0000501
-3.37%
$5.01 million $1,204
Oct 8, 3 PM $0.0000556
-2.36%
$5.56 million $322
Oct 8, 2 PM $0.0000568
+0.00%
$5.68 million $98
Oct 8, 1 PM $0.0000581
+0.00%
$5.81 million $94
Oct 8, 11 AM $0.0000575
-2.47%
$5.75 million $70
Oct 8, 6 AM $0.0000577
-2.58%
$5.77 million $404
Oct 8, 1 AM $0.0000575
+0.00%
$5.75 million $309
Oct 7, 12 PM $0.0000574
+0.00%
$5.74 million $795
Oct 7, 6 AM $0.0000585
-1.60%
$5.85 million $694
Oct 7, 2 AM $0.000059
-2.64%
$5.91 million $766
Oct 7, 1 AM $0.0000599
+0.00%
$5.99 million $33
Download