Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000305
+0.00%
$ -- $ 1,040
Apr 30, 2026 $ 0.0000298
+0.00%
$ -- $ 356
Apr 27, 2026 $ 0.0000302
-9.34%
$ 3.02 million $ 25,020
Apr 26, 2026 $ 0.0000341
+1.20%
$ -- $ 3,097
Apr 25, 2026 $ 0.0000333
+0.77%
$ -- $ 1,605
Apr 23, 2026 $ 0.000033
+0.00%
$ 3.3 million $ 7,326
Apr 22, 2026 $ 0.0000339
+3.20%
$ 3.39 million $ 12,511
Apr 19, 2026 $ 0.0000309
-0.74%
$ 3.09 million $ 1,582
Apr 17, 2026 $ 0.0000329
+4.00%
$ -- $ 2,486
Apr 16, 2026 $ 0.0000313
+1.10%
$ 3.13 million $ 672
Apr 15, 2026 $ 0.0000311
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000314
+5.25%
$ 3.14 million $ 1,475
Apr 11, 2026 $ 0.0000313
+0.00%
$ 3.13 million $ 864
Apr 5, 2026 $ 0.0000284
+0.00%
$ 2.84 million $ 7,967
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 43
Apr 1, 2026 $ 0.0000295
-0.33%
$ -- $ 11,986
Mar 29, 2026 $ 0.0000269
+0.00%
$ -- $ 244
Mar 26, 2026 $ 0.0000279
-2.62%
$ -- $ 3,387
Mar 23, 2026 $ 0.0000278
+0.28%
$ -- $ 7,980
Mar 22, 2026 $ 0.0000287
+0.00%
$ 2.87 million $ 31
Mar 17, 2026 $ 0.0000328
-2.06%
$ -- $ 847
Mar 5, 2026 $ 0.00003
+0.47%
$ 3 million $ 14,921
Mar 4, 2026 $ 0.0000336
+10.82%
$ 3.36 million $ 5,184
Mar 3, 2026 $ 0.0000304
+0.00%
$ 3.04 million $ 39
Feb 17, 2026 $ 0.0000303
+0.00%
$ -- $ 441
Feb 15, 2026 $ 0.0000299
+0.09%
$ 2.99 million $ 393
Feb 14, 2026 $ 0.000032
+0.00%
$ -- $ 578
Feb 9, 2026 $ 0.0000316
+0.00%
$ -- $ 1,610
Feb 6, 2026 $ 0.0000309
+0.31%
$ 3.09 million $ 1,355
Feb 5, 2026 $ 0.0000314
+0.00%
$ -- $ 206
Jan 31, 2026 $ 0.000038
+0.00%
$ -- $ 2,983
Jan 28, 2026 $ 0.0000471
-0.03%
$ -- $ 3,901
Jan 27, 2026 $ 0.0000464
+0.09%
$ 4.64 million $ 1,429
Jan 25, 2026 $ 0.0000446
+0.00%
$ 4.46 million $ 207
Jan 21, 2026 $ 0.0000481
+3.14%
$ 4.81 million $ 5,558
Jan 20, 2026 $ 0.0000494
+0.23%
$ -- $ 2,408
Jan 19, 2026 $ 0.0000519
-1.28%
$ 5.2 million $ 16,124
Jan 18, 2026 $ 0.0000526
-0.85%
$ 5.26 million $ 592
Jan 17, 2026 $ 0.0000532
+0.00%
$ -- $ 79
Jan 16, 2026 $ 0.0000527
-0.69%
$ 5.27 million $ 8,257
Jan 14, 2026 $ 0.0000537
+0.47%
$ -- $ 12,445
Jan 13, 2026 $ 0.0000487
+0.00%
$ -- $ 10,633
Jan 12, 2026 $ 0.0000491
+0.00%
$ 4.91 million $ 8,663
Jan 9, 2026 $ 0.0000489
+0.00%
$ -- $ 358
Jan 8, 2026 $ 0.0000486
+0.08%
$ 4.87 million $ 628
Jan 6, 2026 $ 0.0000509
+0.08%
$ 5.09 million $ 17,983
Jan 5, 2026 $ 0.0000507
-0.25%
$ 5.07 million $ 3,122
Jan 2, 2026 $ 0.0000476
-0.08%
$ -- $ 372
Jan 1, 2026 $ 0.0000455
+0.23%
$ -- $ 29,232
Dec 31, 2025 $ 0.0000455
+0.00%
$ -- $ 28,681
Download