Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000313
+0.00%
$ 3.13 million $ 864
Apr 5, 2026 $ 0.0000284
+0.00%
$ 2.84 million $ 7,967
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 43
Apr 1, 2026 $ 0.0000295
-0.33%
$ -- $ 11,986
Mar 29, 2026 $ 0.0000269
+0.00%
$ -- $ 244
Mar 26, 2026 $ 0.0000279
-2.62%
$ -- $ 3,387
Mar 23, 2026 $ 0.0000278
+0.28%
$ -- $ 7,980
Mar 22, 2026 $ 0.0000287
+0.00%
$ 2.87 million $ 31
Mar 17, 2026 $ 0.0000328
-2.06%
$ -- $ 847
Mar 5, 2026 $ 0.00003
+0.47%
$ 3 million $ 14,921
Mar 4, 2026 $ 0.0000336
+10.82%
$ 3.36 million $ 5,184
Mar 3, 2026 $ 0.0000304
+0.00%
$ 3.04 million $ 39
Feb 17, 2026 $ 0.0000303
+0.00%
$ -- $ 441
Feb 15, 2026 $ 0.0000299
+0.09%
$ 2.99 million $ 393
Feb 14, 2026 $ 0.000032
+0.00%
$ -- $ 578
Feb 9, 2026 $ 0.0000316
+0.00%
$ -- $ 1,610
Feb 6, 2026 $ 0.0000309
+0.31%
$ 3.09 million $ 1,355
Feb 5, 2026 $ 0.0000314
+0.00%
$ -- $ 206
Jan 31, 2026 $ 0.000038
+0.00%
$ -- $ 2,983
Jan 28, 2026 $ 0.0000471
-0.03%
$ -- $ 3,901
Jan 27, 2026 $ 0.0000464
+0.09%
$ 4.64 million $ 1,429
Jan 25, 2026 $ 0.0000446
+0.00%
$ 4.46 million $ 207
Jan 21, 2026 $ 0.0000481
+3.14%
$ 4.81 million $ 5,558
Jan 20, 2026 $ 0.0000494
+0.23%
$ -- $ 2,408
Jan 19, 2026 $ 0.0000519
-1.28%
$ 5.2 million $ 16,124
Jan 18, 2026 $ 0.0000526
-0.85%
$ 5.26 million $ 592
Jan 17, 2026 $ 0.0000532
+0.00%
$ -- $ 79
Jan 16, 2026 $ 0.0000527
-0.69%
$ 5.27 million $ 8,257
Jan 14, 2026 $ 0.0000537
+0.47%
$ -- $ 12,445
Jan 13, 2026 $ 0.0000487
+0.00%
$ -- $ 10,633
Jan 12, 2026 $ 0.0000491
+0.00%
$ 4.91 million $ 8,663
Jan 9, 2026 $ 0.0000489
+0.00%
$ -- $ 358
Jan 8, 2026 $ 0.0000486
+0.08%
$ 4.87 million $ 628
Jan 6, 2026 $ 0.0000509
+0.08%
$ 5.09 million $ 17,983
Jan 5, 2026 $ 0.0000507
-0.25%
$ 5.07 million $ 3,122
Jan 2, 2026 $ 0.0000476
-0.08%
$ -- $ 372
Jan 1, 2026 $ 0.0000455
+0.23%
$ -- $ 29,232
Dec 31, 2025 $ 0.0000455
+0.00%
$ -- $ 28,681
Nov 18, 2025 $ 0.0000551
+0.87%
$ -- $ 9,426
Nov 17, 2025 $ 0.0000583
+0.00%
$ -- $ 8,025
Nov 16, 2025 $ 0.0000593
+1.06%
$ -- $ 7,144
Nov 15, 2025 $ 0.0000592
+0.00%
$ 5.92 million $ 2,988
Nov 13, 2025 $ 0.0000591
-6.22%
$ 5.91 million $ 25,005
Nov 12, 2025 $ 0.0000661
+2.14%
$ -- $ 22,025
Nov 11, 2025 $ 0.000068
-3.90%
$ 6.8 million $ 377
Nov 10, 2025 $ 0.0000706
+7.38%
$ 7.06 million $ 55,768
Nov 9, 2025 $ 0.0000647
+3.95%
$ 6.47 million $ 27,598
Nov 8, 2025 $ 0.0000599
-1.51%
$ -- $ 21,188
Nov 7, 2025 $ 0.0000609
+5.58%
$ 6.09 million $ 16,530
Nov 6, 2025 $ 0.0000613
+0.00%
$ -- $ 148,199
Download