Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000474
+121.10%
$4.74 million $238,910
Jul 2026 $0.0000224
+13.26%
$-- $98,296
Jun 2026 $0.0000187
-4.85%
$-- $6,206
May 2026 $0.0000234
-23.26%
$2.34 million $85,043
Apr 2026 $0.0000302
+1.91%
$-- $76,635
Mar 2026 $0.0000269
-11.51%
$-- $32,633
Feb 2026 $0.0000303
-3.55%
$-- $4,583
Jan 2026 $0.0000471
+3.84%
$-- $121,990
Dec 2025 $0.0000455
+0.00%
$-- $28,681
Nov 2025 $0.0000551
-20.77%
$-- $1.05 million
Oct 2025 $0.0000671
-50.58%
$-- $1.23 million
Sep 2025 $0.000137
-26.52%
$13.57 million $762,668
Aug 2025 $0.000192
+7.44%
$18.69 million $2.4 million
Jul 2025 $0.000183
+63.07%
$17.85 million $2.54 million
Jun 2025 $0.0000969
+9.56%
$11.13 million $678,973
May 2025 $0.0000888
+174.62%
$8.88 million $622,403
Apr 2025 $0.0000321
+10.21%
$3.21 million $4,605
Mar 2025 $0.0000373
-28.72%
$-- $19,904
Feb 2025 $0.0000513
-13.02%
$-- $17,145
Jan 2025 $0.0000803
-45.08%
$-- $551,285
Dec 2024 $0.000149
-53.75%
$14.7 million $2.51 million
Nov 2024 $0.000321
+127.75%
$32.11 million $9.44 million
Oct 2024 $0.000157
+18.32%
$14.1 million $1.81 million
Sep 2024 $0.000133
+9.99%
$13.27 million $821,118
Aug 2024 $0.000121
-8.25%
$12.07 million $1.15 million
Jul 2024 $0.000131
-4.23%
$13.14 million $1.18 million
Jun 2024 $0.000137
-41.42%
$13.73 million $2.92 million
May 2024 $0.000235
-12.76%
$23.48 million $2.86 million
Apr 2024 $0.000269
-6.60%
$26.94 million $16.4 million
Mar 2024 $0.000288
+185.84%
$28.83 million $12.7 million
Feb 2024 $0.000101
+65.96%
$10.09 million $1.84 million
Jan 2024 $0.0000608
-13.54%
$6.08 million $1.63 million
Dec 2023 $0.0000703
+216.49%
$7.03 million $9.34 million
Nov 2023 $0.0000211
-2.43%
$-- $211,750
Oct 2023 $0.0000216
-10.68%
$2.16 million $153,199
Sep 2023 $0.0000242
+27.21%
$2.42 million $180,629
Aug 2023 $0.000019
-14.97%
$1.9 million $357,117
Jul 2023 $0.0000223
-10.48%
$2.23 million $491,803
Jun 2023 $0.0000249
-1.39%
$2.49 million $591,570
May 2023 $0.0000252
-3.54%
$2.52 million $6.11 million
Apr 2023 $0.0000261
-3.02%
$2.61 million $11.05 million
Mar 2023 $0.000027
+0.79%
$2.7 million $9.92 million
Feb 2023 $0.0000267
+11.27%
$2.67 million $9.35 million
Download