Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000269
-11.51%
$ -- $ 32,633
Feb 2026 $ 0.0000303
-3.55%
$ -- $ 4,583
Jan 2026 $ 0.0000471
+3.84%
$ -- $ 121,990
Dec 2025 $ 0.0000455
+0.00%
$ -- $ 28,681
Nov 2025 $ 0.0000551
-20.77%
$ -- $ 1.05 million
Oct 2025 $ 0.0000671
-50.58%
$ -- $ 1.23 million
Sep 2025 $ 0.000137
-26.52%
$ 13.57 million $ 762,668
Aug 2025 $ 0.000192
+7.44%
$ 18.69 million $ 2.4 million
Jul 2025 $ 0.000183
+63.07%
$ 17.85 million $ 2.54 million
Jun 2025 $ 0.0000969
+9.56%
$ 11.13 million $ 678,973
May 2025 $ 0.0000888
+174.62%
$ 8.88 million $ 622,403
Apr 2025 $ 0.0000321
+10.21%
$ 3.21 million $ 4,605
Mar 2025 $ 0.0000373
-28.72%
$ -- $ 19,904
Feb 2025 $ 0.0000513
-13.02%
$ -- $ 17,145
Jan 2025 $ 0.0000803
-45.08%
$ -- $ 551,285
Dec 2024 $ 0.000149
-53.75%
$ 14.7 million $ 2.51 million
Nov 2024 $ 0.000321
+127.75%
$ 32.11 million $ 9.44 million
Oct 2024 $ 0.000157
+18.32%
$ 14.1 million $ 1.81 million
Sep 2024 $ 0.000133
+9.99%
$ 13.27 million $ 821,118
Aug 2024 $ 0.000121
-8.25%
$ 12.07 million $ 1.15 million
Jul 2024 $ 0.000131
-4.23%
$ 13.14 million $ 1.18 million
Jun 2024 $ 0.000137
-41.42%
$ 13.73 million $ 2.92 million
May 2024 $ 0.000235
-12.76%
$ 23.48 million $ 2.86 million
Apr 2024 $ 0.000269
-6.60%
$ 26.94 million $ 16.4 million
Mar 2024 $ 0.000288
+185.84%
$ 28.83 million $ 12.7 million
Feb 2024 $ 0.000101
+65.96%
$ 10.09 million $ 1.84 million
Jan 2024 $ 0.0000608
-13.54%
$ 6.08 million $ 1.63 million
Dec 2023 $ 0.0000703
+216.49%
$ 7.03 million $ 9.34 million
Nov 2023 $ 0.0000211
-2.43%
$ -- $ 211,750
Oct 2023 $ 0.0000216
-10.68%
$ 2.16 million $ 153,199
Sep 2023 $ 0.0000242
+27.21%
$ 2.42 million $ 180,629
Aug 2023 $ 0.000019
-14.97%
$ 1.9 million $ 357,117
Jul 2023 $ 0.0000223
-10.48%
$ 2.23 million $ 491,803
Jun 2023 $ 0.0000249
-1.39%
$ 2.49 million $ 591,570
May 2023 $ 0.0000252
-3.54%
$ 2.52 million $ 6.11 million
Apr 2023 $ 0.0000261
-3.02%
$ 2.61 million $ 11.05 million
Mar 2023 $ 0.000027
+0.79%
$ 2.7 million $ 9.92 million
Feb 2023 $ 0.0000267
+11.27%
$ 2.67 million $ 9.35 million
Download