Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000405
-8.06%
$-- $1,020
Oct 5 $0.0000435
-35.12%
$4.35 million $10,561
Sep 28 $0.000067
+30.24%
$6.71 million $49,088
Sep 21 $0.0000506
-19.66%
$5.06 million $45,779
Sep 14 $0.000064
+38.68%
$6.4 million $301,852
Sep 7 $0.0000455
-2.08%
$4.55 million $36,916
Aug 31 $0.0000466
+0.68%
$4.66 million $124,999
Aug 24 $0.000046
+54.91%
$4.6 million $165,316
Aug 17 $0.0000293
+44.95%
$2.95 million $44,681
Aug 10 $0.00002
+0.03%
$-- $3,434
Aug 3 $0.0000206
-1.80%
$-- $7,700
Jul 27 $0.0000212
-9.00%
$2.13 million $16,201
Jul 20 $0.0000227
-1.40%
$2.28 million $1,309
Jul 13 $0.0000225
+1.66%
$-- $90,216
Jul 6 $0.0000224
+1.90%
$-- $1,926
Jun 29 $0.000021
+12.48%
$-- $712
Jun 22 $0.0000189
+2.06%
$-- $664
Jun 15 $0.000022
+10.98%
$-- $4,649
Jun 8 $0.0000192
+0.29%
$1.98 million $38
Jun 1 $0.0000186
-5.67%
$1.86 million $566
May 25 $0.0000244
-3.18%
$2.34 million $6,907
May 18 $0.0000245
-5.40%
$-- $413
May 11 $0.0000274
-10.32%
$-- $6,672
May 4 $0.0000313
+0.94%
$-- $70,362
Apr 27 $0.0000305
-8.40%
$-- $576
Apr 20 $0.0000333
+1.21%
$-- $21,441
Apr 13 $0.0000329
+10.29%
$3.09 million $4,634
Apr 6 $0.0000313
+0.00%
$-- $864
Mar 30 $0.0000284
-4.05%
$2.84 million $19,996
Mar 23 $0.0000269
-2.74%
$-- $11,611
Mar 16 $0.0000287
-14.29%
$2.87 million $879
Mar 2 $0.00003
-1.41%
$-- $20,143
Feb 16 $0.0000303
+0.00%
$-- $441
Feb 9 $0.000032
+1.22%
$2.99 million $2,188
Feb 2 $0.0000309
-1.76%
$-- $1,561
Jan 26 $0.000038
-18.11%
$-- $8,312
Jan 19 $0.0000481
-8.66%
$4.46 million $24,090
Jan 12 $0.0000532
+8.49%
$5.26 million $40,076
Jan 5 $0.0000489
-3.79%
$-- $22,091
Dec 29 $0.0000476
+4.62%
$-- $58,286
Nov 17 $0.0000551
-5.59%
$-- $17,451
Nov 10 $0.0000592
-9.98%
$-- $106,163
Nov 3 $0.0000599
-12.84%
$6.47 million $595,494
Oct 27 $0.0000695
-22.43%
$7.14 million $417,530
Oct 20 $0.0000861
-20.41%
$9.35 million $525,011
Oct 6 $0.000182
+6.52%
$-- $44,862
Sep 29 $0.000167
+26.28%
$17.14 million $260,018
Sep 22 $0.000127
-13.69%
$13.21 million $65,815
Sep 15 $0.000151
-5.16%
$14.79 million $75,015
Sep 8 $0.000166
+2.62%
$15.98 million $263,683
Download