Feisty Doge NFT Historical Data

NFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000169
+1.77%
$ 16.86 million $ 118,597
Jul 23, 2024 $ 0.000166
+9.60%
$ 16.57 million $ 211,530
Jul 22, 2024 $ 0.000151
-2.24%
$ 15.13 million $ 6,738
Jul 21, 2024 $ 0.000155
+7.25%
$ 15.45 million $ 49,058
Jul 20, 2024 $ 0.000144
-0.26%
$ 14.41 million $ 24,651
Jul 19, 2024 $ 0.000145
-0.24%
$ 14.45 million $ 14,551
Jul 18, 2024 $ 0.000142
+0.50%
$ 14.23 million $ 19,306
Jul 17, 2024 $ 0.000142
-0.16%
$ 14.17 million $ 22,373
Jul 16, 2024 $ 0.000142
-0.61%
$ 14.2 million $ 19,025
Jul 15, 2024 $ 0.000143
+9.41%
$ 14.27 million $ 25,912
Jul 14, 2024 $ 0.000131
+3.46%
$ 13.07 million $ 3,222
Jul 13, 2024 $ 0.000126
+1.35%
$ 12.63 million $ 2,401
Jul 12, 2024 $ 0.000125
+0.56%
$ 12.48 million $ 3,081
Jul 11, 2024 $ 0.000124
+0.41%
$ 12.4 million $ 9,314
Jul 10, 2024 $ 0.000124
+0.41%
$ 12.36 million $ 21,877
Jul 8, 2024 $ 0.000119
+3.39%
$ 11.93 million $ 9,409
Jul 7, 2024 $ 0.000115
-5.60%
$ 11.53 million $ 9,298
Jul 6, 2024 $ 0.000122
+2.76%
$ 12.21 million $ 8,412
Jul 5, 2024 $ 0.000119
-3.88%
$ 11.88 million $ 27,277
Jul 4, 2024 $ 0.000124
-6.29%
$ 12.39 million $ 21,652
Jul 3, 2024 $ 0.000132
-5.45%
$ 13.22 million $ 19,901
Jul 2, 2024 $ 0.00014
+0.57%
$ 13.98 million $ 8,322
Jul 1, 2024 $ 0.000139
+1.26%
$ 13.9 million $ 17,313
Jun 30, 2024 $ 0.000137
+5.56%
$ 13.73 million $ 40,664
Jun 29, 2024 $ 0.00013
+0.37%
$ 13.01 million $ 9,130
Jun 28, 2024 $ 0.00013
-1.09%
$ 12.96 million $ 19,300
Jun 27, 2024 $ 0.000131
+16.88%
$ 13.1 million $ 153,538
Jun 26, 2024 $ 0.000112
-3.72%
$ 11.21 million $ 221,168
Jun 25, 2024 $ 0.000116
+2.10%
$ 11.64 million $ 25,174
Jun 24, 2024 $ 0.000114
+6.95%
$ 11.4 million $ 157,355
Jun 23, 2024 $ 0.000107
-1.63%
$ 10.66 million $ 38,289
Jun 22, 2024 $ 0.000108
-0.22%
$ 10.83 million $ 19,067
Jun 21, 2024 $ 0.000109
-4.19%
$ 10.86 million $ 63,766
Jun 20, 2024 $ 0.000113
+1.00%
$ 11.34 million $ 105,130
Jun 19, 2024 $ 0.000112
-31.30%
$ 11.22 million $ 1.08 million
Jun 18, 2024 $ 0.000163
+0.12%
$ 16.32 million $ 45,290
Jun 17, 2024 $ 0.000163
-5.17%
$ 16.29 million $ 138,092
Jun 16, 2024 $ 0.000172
+1.11%
$ 17.17 million $ 6,265
Jun 15, 2024 $ 0.00017
+2.39%
$ 16.98 million $ 9,872
Jun 14, 2024 $ 0.000166
+0.05%
$ 16.58 million $ 7,737
Jun 13, 2024 $ 0.000166
-3.40%
$ 16.58 million $ 8,118
Jun 12, 2024 $ 0.000172
+1.00%
$ 17.17 million $ 24,073
Jun 11, 2024 $ 0.00017
-7.30%
$ 17 million $ 91,053
Jun 10, 2024 $ 0.000183
-12.53%
$ 18.34 million $ 330,478
Jun 9, 2024 $ 0.00021
+0.80%
$ 20.96 million $ 7,325
Jun 8, 2024 $ 0.000208
-0.71%
$ 20.8 million $ 25,064
Jun 7, 2024 $ 0.00021
-5.39%
$ 20.95 million $ 41,480
Jun 6, 2024 $ 0.000222
-2.20%
$ 22.15 million $ 6,432
Jun 5, 2024 $ 0.000227
+0.23%
$ 22.65 million $ 32,400
Jun 4, 2024 $ 0.000226
+0.35%
$ 22.61 million $ 32,279