Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000333
+12.61%
$33.27 million $829,386
Nov 11, 2024 $0.000296
+42.25%
$29.58 million $951,726
Nov 10, 2024 $0.00021
+10.81%
$20.99 million $202,548
Nov 9, 2024 $0.000189
+8.42%
$18.94 million $28,228
Nov 8, 2024 $0.000177
+1.28%
$17.72 million $34,796
Nov 7, 2024 $0.000175
+5.58%
$17.53 million $14,701
Nov 6, 2024 $0.000165
+21.76%
$16.55 million $66,039
Nov 5, 2024 $0.000136
-2.02%
$13.59 million $4,841
Nov 4, 2024 $0.000141
-0.08%
$-- $28,344
Nov 3, 2024 $0.000142
+0.31%
$14.18 million $28,381
Nov 2, 2024 $0.000141
-0.47%
$14.13 million $232
Nov 1, 2024 $0.000142
+0.73%
$14.2 million $2,954
Oct 31, 2024 $0.000141
-8.62%
$14.1 million $14,785
Oct 30, 2024 $0.000157
-2.84%
$15.74 million $84,292
Oct 29, 2024 $0.000163
+11.98%
$16.28 million $41,479
Oct 28, 2024 $0.000148
+3.73%
$14.81 million $6,649
Oct 27, 2024 $0.000143
-0.43%
$14.28 million $1,978
Oct 26, 2024 $0.000145
-0.44%
$14.48 million $110,866
Oct 25, 2024 $0.000145
-5.47%
$14.5 million $14,742
Oct 24, 2024 $0.000153
+0.76%
$15.34 million $8,442
Oct 23, 2024 $0.000153
-5.93%
$15.29 million $34,173
Oct 22, 2024 $0.000163
-1.57%
$16.3 million $30,200
Oct 21, 2024 $0.000166
-3.39%
$16.56 million $27,063
Oct 20, 2024 $0.000171
+6.39%
$17.14 million $92,665
Oct 19, 2024 $0.000161
-2.61%
$16.11 million $126,043
Oct 18, 2024 $0.000165
+6.90%
$16.54 million $127,360
Oct 17, 2024 $0.000155
-1.98%
$15.47 million $11,757
Oct 16, 2024 $0.000157
+14.62%
$15.66 million $157,546
Oct 15, 2024 $0.000136
-4.69%
$13.65 million $43,184
Oct 14, 2024 $0.000143
-3.14%
$14.32 million $54,790
Oct 13, 2024 $0.000148
+21.59%
$14.77 million $388,958
Oct 12, 2024 $0.000122
+11.08%
$12.15 million $115,972
Oct 11, 2024 $0.000108
-0.07%
$10.79 million $3,237
Oct 10, 2024 $0.000108
-4.08%
$10.79 million $13,918
Oct 9, 2024 $0.000112
-5.53%
$11.19 million $158,131
Oct 8, 2024 $0.000118
-0.98%
$11.85 million $9,865
Oct 7, 2024 $0.00012
+4.19%
$11.97 million $6,639
Oct 6, 2024 $0.000117
+2.12%
$11.68 million $11,088
Oct 5, 2024 $0.000115
+0.54%
$11.54 million $3,235
Oct 4, 2024 $0.000117
+0.74%
$11.65 million $14,717
Oct 3, 2024 $0.000116
-6.06%
$11.57 million $33,091
Oct 2, 2024 $0.000123
-6.13%
$12.31 million $11,662
Oct 1, 2024 $0.000131
-1.36%
$13.12 million $64,516
Sep 30, 2024 $0.000133
-3.04%
$13.27 million $4,562
Sep 29, 2024 $0.000137
-0.91%
$13.68 million $11,921
Sep 28, 2024 $0.000138
-2.12%
$13.8 million $14,391
Sep 27, 2024 $0.000141
+1.31%
$14.1 million $8,955
Sep 26, 2024 $0.000139
+4.63%
$13.91 million $84,521
Sep 25, 2024 $0.000133
-3.02%
$13.28 million $99,118
Sep 24, 2024 $0.000137
+5.04%
$13.7 million $56,183