Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000204
+1.43%
$ 20.35 million $ 16,144
May 11, 2024 $ 0.000201
-0.27%
$ 20.06 million $ 5,999
May 10, 2024 $ 0.000201
-13.44%
$ 20.12 million $ 374,457
May 9, 2024 $ 0.000232
+1.54%
$ 23.24 million $ 89,920
May 8, 2024 $ 0.000229
-2.65%
$ 22.89 million $ 57,347
May 7, 2024 $ 0.000235
-0.81%
$ 23.54 million $ 42,781
May 6, 2024 $ 0.000237
-7.47%
$ 23.74 million $ 180,090
May 5, 2024 $ 0.000257
+0.71%
$ 25.66 million $ 29,228
May 4, 2024 $ 0.000255
+1.38%
$ 25.47 million $ 77,607
May 3, 2024 $ 0.000251
+0.29%
$ 25.14 million $ 168,235
May 2, 2024 $ 0.000251
-0.75%
$ 25.06 million $ 49,560
May 1, 2024 $ 0.000253
-6.08%
$ 25.27 million $ 212,990
Apr 30, 2024 $ 0.000269
-9.71%
$ 26.94 million $ 148,051
Apr 29, 2024 $ 0.000298
-3.46%
$ 29.84 million $ 223,080
Apr 28, 2024 $ 0.000309
-0.70%
$ 30.89 million $ 28,593
Apr 27, 2024 $ 0.000311
+3.39%
$ 31.12 million $ 50,405
Apr 26, 2024 $ 0.000301
-3.99%
$ 30.1 million $ 152,285
Apr 25, 2024 $ 0.000314
-0.01%
$ 31.36 million $ 25,954
Apr 24, 2024 $ 0.000314
-4.99%
$ 31.36 million $ 162,209
Apr 23, 2024 $ 0.00033
-2.79%
$ 33.01 million $ 163,256
Apr 22, 2024 $ 0.00034
-1.04%
$ 33.96 million $ 434,795
Apr 21, 2024 $ 0.000343
+3.14%
$ 34.31 million $ 407,125
Apr 20, 2024 $ 0.000333
+5.53%
$ 33.26 million $ 199,962
Apr 19, 2024 $ 0.000315
+1.83%
$ 31.53 million $ 324,095
Apr 18, 2024 $ 0.00031
+2.44%
$ 30.97 million $ 78,330
Apr 17, 2024 $ 0.000302
-4.37%
$ 30.21 million $ 120,898
Apr 16, 2024 $ 0.000316
-3.70%
$ 31.59 million $ 97,668
Apr 15, 2024 $ 0.000328
-1.45%
$ 32.8 million $ 400,444
Apr 14, 2024 $ 0.000333
+11.54%
$ 33.28 million $ 604,097
Apr 13, 2024 $ 0.000299
-12.11%
$ 29.86 million $ 840,562
Apr 12, 2024 $ 0.00034
-15.15%
$ 33.98 million $ 1.48 million
Apr 11, 2024 $ 0.000401
+18.61%
$ 40.05 million $ 1.44 million
Apr 10, 2024 $ 0.000338
-2.00%
$ 33.76 million $ 989,855
Apr 9, 2024 $ 0.000345
-13.22%
$ 34.45 million $ 643,391
Apr 8, 2024 $ 0.000397
+13.15%
$ 39.7 million $ 1.07 million
Apr 7, 2024 $ 0.000351
+10.87%
$ 35.08 million $ 1.66 million
Apr 6, 2024 $ 0.000317
+22.62%
$ 31.65 million $ 2.15 million
Apr 5, 2024 $ 0.000258
+2.99%
$ 25.82 million $ 398,134
Apr 4, 2024 $ 0.000251
-0.76%
$ 25.07 million $ 105,068
Apr 3, 2024 $ 0.000253
+1.39%
$ 25.31 million $ 191,384
Apr 2, 2024 $ 0.00025
-4.02%
$ 24.96 million $ 987,889
Apr 1, 2024 $ 0.00026
-9.83%
$ 26 million $ 819,082
Mar 31, 2024 $ 0.000288
+8.23%
$ 28.83 million $ 396,922
Mar 30, 2024 $ 0.000266
+19.38%
$ 26.64 million $ 2.15 million
Mar 29, 2024 $ 0.000223
+22.81%
$ 22.32 million $ 694,450
Mar 28, 2024 $ 0.000182
+19.99%
$ 18.18 million $ 956,640
Mar 27, 2024 $ 0.000151
-16.62%
$ 15.14 million $ 932,609
Mar 26, 2024 $ 0.000182
-3.13%
$ 18.17 million $ 84,058
Mar 25, 2024 $ 0.000187
+8.98%
$ 18.74 million $ 219,795
Mar 24, 2024 $ 0.000172
-4.81%
$ 17.2 million $ 196,651