Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000102
-0.87%
$10.21 million $2,361
Aug 9, 2024 $0.000103
-1.29%
$10.28 million $2,745
Aug 8, 2024 $0.000103
+11.43%
$10.29 million $13,722
Aug 7, 2024 $0.0000923
-4.04%
$9.23 million $9,336
Aug 6, 2024 $0.0000961
+3.65%
$9.61 million $6,978
Aug 5, 2024 $0.0000933
-12.45%
$9.33 million $37,186
Aug 4, 2024 $0.000107
-8.31%
$10.66 million $20,423
Aug 3, 2024 $0.000116
-3.72%
$11.64 million $11,308
Aug 2, 2024 $0.000121
-7.55%
$12.08 million $4,843
Aug 1, 2024 $0.000131
-0.57%
$13.07 million $49,057
Jul 31, 2024 $0.000131
-14.66%
$13.14 million $135,054
Jul 30, 2024 $0.000154
-8.28%
$15.4 million $95,559
Jul 29, 2024 $0.000168
-1.12%
$16.78 million $38,323
Jul 28, 2024 $0.00017
+2.95%
$16.98 million $182,035
Jul 27, 2024 $0.000165
+0.28%
$16.51 million $24,907
Jul 26, 2024 $0.000165
+2.90%
$16.49 million $23,600
Jul 25, 2024 $0.00016
-4.97%
$16.03 million $3,204
Jul 24, 2024 $0.000169
+1.77%
$16.86 million $118,597
Jul 23, 2024 $0.000166
+9.60%
$16.57 million $211,530
Jul 22, 2024 $0.000151
-2.24%
$15.13 million $6,738
Jul 21, 2024 $0.000155
+7.25%
$15.45 million $49,058
Jul 20, 2024 $0.000144
-0.26%
$14.41 million $24,651
Jul 19, 2024 $0.000145
-0.24%
$14.45 million $14,551
Jul 18, 2024 $0.000142
+0.50%
$14.23 million $19,306
Jul 17, 2024 $0.000142
-0.16%
$14.17 million $22,373
Jul 16, 2024 $0.000142
-0.61%
$14.2 million $19,025
Jul 15, 2024 $0.000143
+9.41%
$14.27 million $25,912
Jul 14, 2024 $0.000131
+3.46%
$13.07 million $3,222
Jul 13, 2024 $0.000126
+1.35%
$12.63 million $2,401
Jul 12, 2024 $0.000125
+0.56%
$12.48 million $3,081
Jul 11, 2024 $0.000124
+0.41%
$12.4 million $9,314
Jul 10, 2024 $0.000124
+0.41%
$12.36 million $21,877
Jul 8, 2024 $0.000119
+3.39%
$11.93 million $9,409
Jul 7, 2024 $0.000115
-5.60%
$11.53 million $9,298
Jul 6, 2024 $0.000122
+2.76%
$12.21 million $8,412
Jul 5, 2024 $0.000119
-3.88%
$11.88 million $27,277
Jul 4, 2024 $0.000124
-6.29%
$12.39 million $21,652
Jul 3, 2024 $0.000132
-5.45%
$13.22 million $19,901
Jul 2, 2024 $0.00014
+0.57%
$13.98 million $8,322
Jul 1, 2024 $0.000139
+1.26%
$13.9 million $17,313
Jun 30, 2024 $0.000137
+5.56%
$13.73 million $40,664
Jun 29, 2024 $0.00013
+0.37%
$13.01 million $9,130
Jun 28, 2024 $0.00013
-1.09%
$12.96 million $19,300
Jun 27, 2024 $0.000131
+16.88%
$13.1 million $153,538
Jun 26, 2024 $0.000112
-3.72%
$11.21 million $221,168
Jun 25, 2024 $0.000116
+2.10%
$11.64 million $25,174
Jun 24, 2024 $0.000114
+6.95%
$11.4 million $157,355
Jun 23, 2024 $0.000107
-1.63%
$10.66 million $38,289
Jun 22, 2024 $0.000108
-0.22%
$10.83 million $19,067
Jun 21, 2024 $0.000109
-4.19%
$10.86 million $63,766