Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000225
-0.08%
$ 22.53 million $ 10,036
Jun 2, 2024 $ 0.000225
-4.17%
$ 22.55 million $ 114,241
Jun 1, 2024 $ 0.000235
+0.39%
$ 23.53 million $ 53,263
May 31, 2024 $ 0.000235
-0.70%
$ 23.48 million $ 84,332
May 30, 2024 $ 0.000236
-2.59%
$ 23.64 million $ 75,179
May 29, 2024 $ 0.000243
-1.57%
$ 24.27 million $ 33,256
May 28, 2024 $ 0.000247
-2.94%
$ 24.66 million $ 80,558
May 27, 2024 $ 0.000254
+0.72%
$ 25.4 million $ 37,076
May 26, 2024 $ 0.000252
+3.91%
$ 25.22 million $ 76,546
May 25, 2024 $ 0.000243
-0.33%
$ 24.27 million $ 19,291
May 24, 2024 $ 0.000243
-0.73%
$ 24.35 million $ 164,962
May 23, 2024 $ 0.000245
+1.76%
$ 24.51 million $ 120,998
May 22, 2024 $ 0.000241
-1.34%
$ 24.09 million $ 42,883
May 21, 2024 $ 0.000244
+4.58%
$ 24.41 million $ 156,067
May 20, 2024 $ 0.000233
+21.94%
$ 23.33 million $ 175,494
May 19, 2024 $ 0.000191
-1.16%
$ 19.13 million $ 9,587
May 18, 2024 $ 0.000194
+1.01%
$ 19.35 million $ 16,555
May 17, 2024 $ 0.000192
+2.67%
$ 19.16 million $ 70,978
May 16, 2024 $ 0.000187
-7.47%
$ 18.66 million $ 186,017
May 15, 2024 $ 0.000202
+4.03%
$ 20.16 million $ 89,194
May 14, 2024 $ 0.000194
-3.42%
$ 19.37 million $ 36,675
May 13, 2024 $ 0.000201
-1.42%
$ 20.06 million $ 78,101
May 12, 2024 $ 0.000204
+1.43%
$ 20.35 million $ 16,144
May 11, 2024 $ 0.000201
-0.27%
$ 20.06 million $ 5,999
May 10, 2024 $ 0.000201
-13.44%
$ 20.12 million $ 374,457
May 9, 2024 $ 0.000232
+1.54%
$ 23.24 million $ 89,920
May 8, 2024 $ 0.000229
-2.65%
$ 22.89 million $ 57,347
May 7, 2024 $ 0.000235
-0.81%
$ 23.54 million $ 42,781
May 6, 2024 $ 0.000237
-7.47%
$ 23.74 million $ 180,090
May 5, 2024 $ 0.000257
+0.71%
$ 25.66 million $ 29,228
May 4, 2024 $ 0.000255
+1.38%
$ 25.47 million $ 77,607
May 3, 2024 $ 0.000251
+0.29%
$ 25.14 million $ 168,235
May 2, 2024 $ 0.000251
-0.75%
$ 25.06 million $ 49,560
May 1, 2024 $ 0.000253
-6.08%
$ 25.27 million $ 212,990
Apr 30, 2024 $ 0.000269
-9.71%
$ 26.94 million $ 148,051
Apr 29, 2024 $ 0.000298
-3.46%
$ 29.84 million $ 223,080
Apr 28, 2024 $ 0.000309
-0.70%
$ 30.89 million $ 28,593
Apr 27, 2024 $ 0.000311
+3.39%
$ 31.12 million $ 50,405
Apr 26, 2024 $ 0.000301
-3.99%
$ 30.1 million $ 152,285
Apr 25, 2024 $ 0.000314
-0.01%
$ 31.36 million $ 25,954
Apr 24, 2024 $ 0.000314
-4.99%
$ 31.36 million $ 162,209
Apr 23, 2024 $ 0.00033
-2.79%
$ 33.01 million $ 163,256
Apr 22, 2024 $ 0.00034
-1.04%
$ 33.96 million $ 434,795
Apr 21, 2024 $ 0.000343
+3.14%
$ 34.31 million $ 407,125
Apr 20, 2024 $ 0.000333
+5.53%
$ 33.26 million $ 199,962
Apr 19, 2024 $ 0.000315
+1.83%
$ 31.53 million $ 324,095
Apr 18, 2024 $ 0.00031
+2.44%
$ 30.97 million $ 78,330
Apr 17, 2024 $ 0.000302
-4.37%
$ 30.21 million $ 120,898
Apr 16, 2024 $ 0.000316
-3.70%
$ 31.59 million $ 97,668
Apr 15, 2024 $ 0.000328
-1.45%
$ 32.8 million $ 400,444