Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0000231
+0.00%
$2.31 million $371
Jul 14, 1 PM $0.000023
+0.00%
$2.3 million $202
Jul 14, 11 AM $0.0000221
+0.00%
$-- $22
Jul 12, 2 PM $0.0000224
+0.33%
$2.24 million $279
Jul 12, 1 AM $0.0000221
+0.00%
$2.21 million $147
Jul 11, 4 PM $0.0000224
+0.00%
$2.24 million $299
Jul 11, 2 PM $0.0000223
+0.00%
$2.23 million $449
Jul 10, 11 PM $0.0000222
+0.00%
$2.22 million $617
Jul 10, 6 PM $0.0000221
+0.00%
$2.21 million $341
Jul 10, 2 PM $0.000022
+0.00%
$2.2 million $186
Jul 10, 1 PM $0.0000222
+0.00%
$2.22 million $183
Jul 10, 9 AM $0.0000221
+0.00%
$2.21 million $3
Jul 9, 7 PM $0.0000216
+0.00%
$2.16 million $24
Jul 9, 1 AM $0.0000216
+0.00%
$2.16 million $489
Jul 8, 10 PM $0.0000215
+0.00%
$2.15 million $486
Jul 8, 5 PM $0.0000214
+0.00%
$2.14 million $225
Jul 8, 6 AM $0.0000216
+0.00%
$2.16 million $105
Jul 8, 5 AM $0.0000217
+0.00%
$2.17 million $95
Jul 8, 2 AM $0.0000217
+0.00%
$2.17 million $90
Jul 6, 11 PM $0.0000223
+0.00%
$2.23 million $5,432
Jul 6, 2 PM $0.0000216
+0.00%
$2.16 million $5,589
Jul 6, 11 AM $0.0000219
+0.00%
$2.19 million $220
Jul 5, 11 AM $0.000021
+0.00%
$2.1 million $287
Jul 2, 11 AM $0.0000198
+0.00%
$1.98 million $516
Jul 2, 10 AM $0.0000198
+0.10%
$1.98 million $373
Jun 29, 1 AM $0.0000187
+0.20%
$1.87 million $96
Jun 26, 8 PM $0.0000189
+0.00%
$1.89 million $1,293
Jun 26, 7 PM $0.000019
-0.24%
$1.9 million $1,094
Jun 26, 6 AM $0.0000185
+0.00%
$-- $344
Jun 15, 9 PM $0.000022
+1.78%
$2.2 million $8,110
Jun 15, 6 PM $0.0000218
+0.00%
$2.18 million $7,594
Jun 15, 1 PM $0.0000209
+0.00%
$2.09 million $1,679
Jun 15, 1 AM $0.0000199
+0.00%
$1.99 million $1,698
Jun 15, 12 AM $0.0000199
+0.23%
$1.99 million $1,705
Jun 14, 11 PM $0.0000198
+0.00%
$1.98 million $303
Jun 13, 2 PM $0.0000192
+0.00%
$1.92 million $296
Jun 12, 6 PM $0.000019
+0.00%
$1.9 million $163
Jun 8, 12 PM $0.0000191
+0.00%
$1.91 million $3,799
Jun 7, 9 PM $0.0000186
+0.00%
$1.86 million $3,223
Jun 6, 3 PM $0.0000182
+0.00%
$1.82 million $371
Jun 5, 5 PM $0.0000187
+0.00%
$1.87 million $1,313
Jun 5, 6 AM $0.0000197
+0.00%
$1.97 million $99
Jun 5, 5 AM $0.0000197
+0.00%
$1.97 million $82
May 31, 11 PM $0.0000234
+0.00%
$2.34 million $3,017
May 25, 10 AM $0.0000244
-3.18%
$2.44 million $198
May 23, 5 AM $0.0000245
+0.11%
$2.45 million $3,920
May 21, 1 PM $0.0000257
+0.00%
$2.57 million $7
May 20, 3 PM $0.0000259
+0.00%
$2.59 million $45
May 13, 9 PM $0.0000274
+0.00%
$2.74 million $15,941
May 13, 4 PM $0.0000273
-0.61%
$2.73 million $15,391