Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.000116
-3.72%
$11.64 million $11,308
Aug 2, 2024 $0.000121
-7.55%
$12.08 million $4,843
Aug 1, 2024 $0.000131
-0.57%
$13.07 million $49,057
Jul 31, 2024 $0.000131
-14.66%
$13.14 million $135,054
Jul 30, 2024 $0.000154
-8.28%
$15.4 million $95,559
Jul 29, 2024 $0.000168
-1.12%
$16.78 million $38,323
Jul 28, 2024 $0.00017
+2.95%
$16.98 million $182,035
Jul 27, 2024 $0.000165
+0.28%
$16.51 million $24,907
Jul 26, 2024 $0.000165
+2.90%
$16.49 million $23,600
Jul 25, 2024 $0.00016
-4.97%
$16.03 million $3,204
Jul 24, 2024 $0.000169
+1.77%
$16.86 million $118,597
Jul 23, 2024 $0.000166
+9.60%
$16.57 million $211,530
Jul 22, 2024 $0.000151
-2.24%
$15.13 million $6,738
Jul 21, 2024 $0.000155
+7.25%
$15.45 million $49,058
Jul 20, 2024 $0.000144
-0.26%
$14.41 million $24,651
Jul 19, 2024 $0.000145
-0.24%
$14.45 million $14,551
Jul 18, 2024 $0.000142
+0.50%
$14.23 million $19,306
Jul 17, 2024 $0.000142
-0.16%
$14.17 million $22,373
Jul 16, 2024 $0.000142
-0.61%
$14.2 million $19,025
Jul 15, 2024 $0.000143
+9.41%
$14.27 million $25,912
Jul 14, 2024 $0.000131
+3.46%
$13.07 million $3,222
Jul 13, 2024 $0.000126
+1.35%
$12.63 million $2,401
Jul 12, 2024 $0.000125
+0.56%
$12.48 million $3,081
Jul 11, 2024 $0.000124
+0.41%
$12.4 million $9,314
Jul 10, 2024 $0.000124
+0.41%
$12.36 million $21,877
Jul 8, 2024 $0.000119
+3.39%
$11.93 million $9,409
Jul 7, 2024 $0.000115
-5.60%
$11.53 million $9,298
Jul 6, 2024 $0.000122
+2.76%
$12.21 million $8,412
Jul 5, 2024 $0.000119
-3.88%
$11.88 million $27,277
Jul 4, 2024 $0.000124
-6.29%
$12.39 million $21,652
Jul 3, 2024 $0.000132
-5.45%
$13.22 million $19,901
Jul 2, 2024 $0.00014
+0.57%
$13.98 million $8,322
Jul 1, 2024 $0.000139
+1.26%
$13.9 million $17,313
Jun 30, 2024 $0.000137
+5.56%
$13.73 million $40,664
Jun 29, 2024 $0.00013
+0.37%
$13.01 million $9,130
Jun 28, 2024 $0.00013
-1.09%
$12.96 million $19,300
Jun 27, 2024 $0.000131
+16.88%
$13.1 million $153,538
Jun 26, 2024 $0.000112
-3.72%
$11.21 million $221,168
Jun 25, 2024 $0.000116
+2.10%
$11.64 million $25,174
Jun 24, 2024 $0.000114
+6.95%
$11.4 million $157,355
Jun 23, 2024 $0.000107
-1.63%
$10.66 million $38,289
Jun 22, 2024 $0.000108
-0.22%
$10.83 million $19,067
Jun 21, 2024 $0.000109
-4.19%
$10.86 million $63,766
Jun 20, 2024 $0.000113
+1.00%
$11.34 million $105,130
Jun 19, 2024 $0.000112
-31.30%
$11.22 million $1.08 million
Jun 18, 2024 $0.000163
+0.12%
$16.32 million $45,290
Jun 17, 2024 $0.000163
-5.17%
$16.29 million $138,092
Jun 16, 2024 $0.000172
+1.11%
$17.17 million $6,265
Jun 15, 2024 $0.00017
+2.39%
$16.98 million $9,872
Jun 14, 2024 $0.000166
+0.05%
$16.58 million $7,737