Feisty Doge NFT Historical Data

NFD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000333
+11.54%
$ 33.28 million $ 604,097
Apr 13, 2024 $ 0.000299
-12.11%
$ 29.86 million $ 840,562
Apr 12, 2024 $ 0.00034
-15.15%
$ 33.98 million $ 1.48 million
Apr 11, 2024 $ 0.000401
+18.61%
$ 40.05 million $ 1.44 million
Apr 10, 2024 $ 0.000338
-2.00%
$ 33.76 million $ 989,855
Apr 9, 2024 $ 0.000345
-13.22%
$ 34.45 million $ 643,391
Apr 8, 2024 $ 0.000397
+13.15%
$ 39.7 million $ 1.07 million
Apr 7, 2024 $ 0.000351
+10.87%
$ 35.08 million $ 1.66 million
Apr 6, 2024 $ 0.000317
+22.62%
$ 31.65 million $ 2.15 million
Apr 5, 2024 $ 0.000258
+2.99%
$ 25.82 million $ 398,134
Apr 4, 2024 $ 0.000251
-0.76%
$ 25.07 million $ 105,068
Apr 3, 2024 $ 0.000253
+1.39%
$ 25.31 million $ 191,384
Apr 2, 2024 $ 0.00025
-4.02%
$ 24.96 million $ 987,889
Apr 1, 2024 $ 0.00026
-9.83%
$ 26 million $ 819,082
Mar 31, 2024 $ 0.000288
+8.23%
$ 28.83 million $ 396,922
Mar 30, 2024 $ 0.000266
+19.38%
$ 26.64 million $ 2.15 million
Mar 29, 2024 $ 0.000223
+22.81%
$ 22.32 million $ 694,450
Mar 28, 2024 $ 0.000182
+19.99%
$ 18.18 million $ 956,640
Mar 27, 2024 $ 0.000151
-16.62%
$ 15.14 million $ 932,609
Mar 26, 2024 $ 0.000182
-3.13%
$ 18.17 million $ 84,058
Mar 25, 2024 $ 0.000187
+8.98%
$ 18.74 million $ 219,795
Mar 24, 2024 $ 0.000172
-4.81%
$ 17.2 million $ 196,651
Mar 23, 2024 $ 0.000181
+7.71%
$ 18.11 million $ 255,860
Mar 22, 2024 $ 0.000168
+3.53%
$ 16.8 million $ 271,870
Mar 21, 2024 $ 0.000162
+3.69%
$ 16.22 million $ 145,513
Mar 20, 2024 $ 0.000156
+24.86%
$ 15.65 million $ 310,783
Mar 19, 2024 $ 0.000125
-23.43%
$ 12.55 million $ 394,034
Mar 18, 2024 $ 0.000164
+28.64%
$ 16.39 million $ 962,371
Mar 17, 2024 $ 0.000127
+1.13%
$ 12.74 million $ 152,908
Mar 16, 2024 $ 0.000126
-10.94%
$ 12.6 million $ 110,390
Mar 15, 2024 $ 0.000141
-3.97%
$ 14.15 million $ 111,379
Mar 14, 2024 $ 0.000147
-1.15%
$ 14.73 million $ 98,893
Mar 13, 2024 $ 0.000149
+7.11%
$ 14.9 million $ 73,749
Mar 12, 2024 $ 0.000139
+1.57%
$ 13.91 million $ 182,089
Mar 11, 2024 $ 0.000137
+6.27%
$ 13.69 million $ 160,190
Mar 10, 2024 $ 0.000129
-9.62%
$ 12.89 million $ 238,163
Mar 9, 2024 $ 0.000143
-4.36%
$ 14.26 million $ 253,452
Mar 8, 2024 $ 0.000149
-0.01%
$ 14.91 million $ 244,432
Mar 7, 2024 $ 0.000149
+1.44%
$ 14.9 million $ 20,155
Mar 6, 2024 $ 0.000147
+6.57%
$ 14.68 million $ 180,813
Mar 5, 2024 $ 0.000138
-16.30%
$ 13.78 million $ 399,779
Mar 4, 2024 $ 0.000165
+13.70%
$ 16.47 million $ 851,985
Mar 3, 2024 $ 0.000144
+16.43%
$ 14.44 million $ 803,387
Mar 2, 2024 $ 0.000124
+21.96%
$ 12.4 million $ 643,168
Mar 1, 2024 $ 0.000102
+0.77%
$ 10.16 million $ 202,948
Feb 29, 2024 $ 0.000101
+16.92%
$ 10.09 million $ 1.62 million
Feb 28, 2024 $ 0.0000861
+4.71%
$ 8.61 million $ 21,264
Feb 27, 2024 $ 0.0000822
+4.05%
$ 8.22 million $ 14,873
Feb 26, 2024 $ 0.000079
+0.71%
$ 7.9 million $ 3,010
Feb 25, 2024 $ 0.0000785
+4.75%
$ 7.85 million $ 669