Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000136
-8.23%
$ 13.59 million $ 22,627
Sep 21, 2025 $ 0.00015
-0.93%
$ 14.79 million $ 18,257
Sep 20, 2025 $ 0.000151
+0.60%
$ 15.11 million $ 10,683
Sep 19, 2025 $ 0.000151
-3.05%
$ 15.03 million $ 8,715
Sep 18, 2025 $ 0.000156
-0.47%
$ 15.53 million $ 6,104
Sep 17, 2025 $ 0.000156
+1.95%
$ 15.67 million $ 3,671
Sep 16, 2025 $ 0.000153
-0.82%
$ 15.29 million $ 21,359
Sep 15, 2025 $ 0.000154
-3.50%
$ 15.44 million $ 24,483
Sep 14, 2025 $ 0.00016
-3.64%
$ 15.98 million $ 23,474
Sep 13, 2025 $ 0.000166
-7.53%
$ 16.61 million $ 78,527
Sep 12, 2025 $ 0.00018
+9.79%
$ 17.96 million $ 126,737
Sep 11, 2025 $ 0.000164
+2.44%
$ 16.36 million $ 9,802
Sep 10, 2025 $ 0.00016
+0.80%
$ 15.98 million $ 3,672
Sep 9, 2025 $ 0.000158
-1.14%
$ 15.85 million $ 24,084
Sep 8, 2025 $ 0.00016
-1.07%
$ 16.01 million $ 20,860
Sep 7, 2025 $ 0.000162
-3.60%
$ 16.24 million $ 114,093
Sep 6, 2025 $ 0.000169
-2.14%
$ 16.86 million $ 9,022
Sep 5, 2025 $ 0.000172
-0.79%
$ 17.24 million $ 18,886
Sep 4, 2025 $ 0.000174
-4.65%
$ 17.45 million $ 14,396
Sep 3, 2025 $ 0.000184
+3.44%
$ 18.32 million $ 8,499
Sep 2, 2025 $ 0.000178
+1.67%
$ 17.73 million $ 70,925
Sep 1, 2025 $ 0.000174
-6.69%
$ 17.43 million $ 63,162
Aug 31, 2025 $ 0.000191
-0.88%
$ 18.69 million $ 49,758
Aug 30, 2025 $ 0.000192
+0.38%
$ 19.25 million $ 9,738
Aug 29, 2025 $ 0.000192
-5.04%
$ 19.18 million $ 27,143
Aug 28, 2025 $ 0.000202
+0.32%
$ 20.17 million $ 10,066
Aug 27, 2025 $ 0.000202
-1.69%
$ 20.11 million $ 38,508
Aug 26, 2025 $ 0.000204
+3.50%
$ 20.54 million $ 39,796
Aug 25, 2025 $ 0.000199
-17.56%
$ 19.73 million $ 123,401
Aug 24, 2025 $ 0.000239
+16.64%
$ 24.15 million $ 207,051
Aug 23, 2025 $ 0.000205
+0.70%
$ 20.52 million $ 82,350
Aug 22, 2025 $ 0.000204
+23.02%
$ 20.51 million $ 100,530
Aug 21, 2025 $ 0.000168
-7.63%
$ 16.66 million $ 59,618
Aug 20, 2025 $ 0.000183
+5.42%
$ 18.24 million $ 40,286
Aug 19, 2025 $ 0.000176
-7.05%
$ 17.47 million $ 29,515
Aug 18, 2025 $ 0.00019
-6.92%
$ 19 million $ 39,237
Aug 17, 2025 $ 0.000204
-1.19%
$ 20.41 million $ 31,599
Aug 16, 2025 $ 0.000206
-0.16%
$ 20.64 million $ 23,842
Aug 15, 2025 $ 0.000207
-2.82%
$ 20.69 million $ 37,400
Aug 14, 2025 $ 0.000213
-14.72%
$ 21.29 million $ 145,641
Aug 13, 2025 $ 0.000249
+4.40%
$ 24.94 million $ 377,009
Aug 12, 2025 $ 0.000237
+27.53%
$ 23.75 million $ 212,355
Aug 11, 2025 $ 0.000187
+2.79%
$ 18.66 million $ 45,800
Aug 10, 2025 $ 0.000183
+9.53%
$ 18.32 million $ 84,955
Aug 9, 2025 $ 0.000167
+3.80%
$ 16.69 million $ 63,681
Aug 8, 2025 $ 0.000161
-0.67%
$ 16.1 million $ 29,377
Aug 7, 2025 $ 0.000162
+10.85%
$ 16.17 million $ 57,082
Aug 6, 2025 $ 0.000146
+2.40%
$ 14.58 million $ 16,034
Aug 5, 2025 $ 0.000142
-6.01%
$ 14.22 million $ 51,528
Aug 4, 2025 $ 0.000145
+3.14%
$ 15.14 million $ 46,296