Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000336
+10.82%
$3.36 million $5,184
Mar 3, 2026 $0.0000304
+0.00%
$3.04 million $39
Feb 17, 2026 $0.0000303
+0.00%
$-- $441
Feb 15, 2026 $0.0000299
+0.09%
$2.99 million $393
Feb 14, 2026 $0.000032
+0.00%
$-- $578
Feb 9, 2026 $0.0000316
+0.00%
$-- $1,610
Feb 6, 2026 $0.0000309
+0.31%
$3.09 million $1,355
Feb 5, 2026 $0.0000314
+0.00%
$-- $206
Jan 31, 2026 $0.000038
+0.00%
$-- $2,983
Jan 28, 2026 $0.0000471
-0.03%
$-- $3,901
Jan 27, 2026 $0.0000464
+0.09%
$4.64 million $1,429
Jan 25, 2026 $0.0000446
+0.00%
$4.46 million $207
Jan 21, 2026 $0.0000481
+3.14%
$4.81 million $5,558
Jan 20, 2026 $0.0000494
+0.23%
$-- $2,408
Jan 19, 2026 $0.0000519
-1.28%
$5.2 million $16,124
Jan 18, 2026 $0.0000526
-0.85%
$5.26 million $592
Jan 17, 2026 $0.0000532
+0.00%
$-- $79
Jan 16, 2026 $0.0000527
-0.69%
$5.27 million $8,257
Jan 14, 2026 $0.0000537
+0.47%
$-- $12,445
Jan 13, 2026 $0.0000487
+0.00%
$-- $10,633
Jan 12, 2026 $0.0000491
+0.00%
$4.91 million $8,663
Jan 9, 2026 $0.0000489
+0.00%
$-- $358
Jan 8, 2026 $0.0000486
+0.08%
$4.87 million $628
Jan 6, 2026 $0.0000509
+0.08%
$5.09 million $17,983
Jan 5, 2026 $0.0000507
-0.25%
$5.07 million $3,122
Jan 2, 2026 $0.0000476
-0.08%
$-- $372
Jan 1, 2026 $0.0000455
+0.23%
$-- $29,232
Dec 31, 2025 $0.0000455
+0.00%
$-- $28,681
Nov 18, 2025 $0.0000551
+0.87%
$-- $9,426
Nov 17, 2025 $0.0000583
+0.00%
$-- $8,025
Nov 16, 2025 $0.0000593
+1.06%
$-- $7,144
Nov 15, 2025 $0.0000592
+0.00%
$5.92 million $2,988
Nov 13, 2025 $0.0000591
-6.22%
$5.91 million $25,005
Nov 12, 2025 $0.0000661
+2.14%
$-- $22,025
Nov 11, 2025 $0.000068
-3.90%
$6.8 million $377
Nov 10, 2025 $0.0000706
+7.38%
$7.06 million $55,768
Nov 9, 2025 $0.0000647
+3.95%
$6.47 million $27,598
Nov 8, 2025 $0.0000599
-1.51%
$-- $21,188
Nov 7, 2025 $0.0000609
+5.58%
$6.09 million $16,530
Nov 6, 2025 $0.0000613
+0.00%
$-- $148,199
Nov 5, 2025 $0.0000632
-0.09%
$6.32 million $138,825
Nov 4, 2025 $0.0000597
-6.28%
$5.98 million $130,594
Nov 3, 2025 $0.0000664
-3.44%
$6.64 million $140,157
Nov 2, 2025 $0.0000714
+0.87%
$7.14 million $153,087
Nov 1, 2025 $0.0000695
+0.00%
$-- $140,275
Oct 31, 2025 $0.0000689
+0.00%
$-- $138,044
Oct 30, 2025 $0.0000671
-20.98%
$6.81 million $121,109
Oct 29, 2025 $0.000087
-2.98%
$-- $18,102
Oct 26, 2025 $0.0000935
+6.38%
$9.35 million $262,908
Oct 24, 2025 $0.0000861
+3.03%
$-- $201,250