Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000022
+10.98%
$2.2 million $8,110
Jun 14, 2026 $0.0000198
+0.00%
$1.98 million $303
Jun 13, 2026 $0.0000192
+0.00%
$-- $296
Jun 12, 2026 $0.000019
+0.00%
$1.9 million $163
Jun 8, 2026 $0.0000191
+0.00%
$-- $3,799
Jun 7, 2026 $0.0000186
+0.00%
$1.86 million $3,223
Jun 6, 2026 $0.0000182
+0.00%
$-- $371
Jun 5, 2026 $0.0000187
-5.00%
$-- $1,313
May 31, 2026 $0.0000234
+0.00%
$2.34 million $3,017
May 25, 2026 $0.0000244
-3.18%
$-- $198
May 23, 2026 $0.0000245
+0.11%
$-- $3,920
May 21, 2026 $0.0000257
+0.00%
$-- $7
May 20, 2026 $0.0000259
+0.00%
$-- $45
May 13, 2026 $0.0000274
+0.78%
$2.74 million $15,941
May 11, 2026 $0.0000306
+0.20%
$-- $60,342
May 10, 2026 $0.0000313
+8.45%
$-- $58,041
May 9, 2026 $0.0000287
+0.00%
$2.87 million $201
May 8, 2026 $0.0000285
+0.34%
$2.85 million $698
May 7, 2026 $0.0000282
-2.91%
$-- $17,355
May 6, 2026 $0.0000312
+0.36%
$-- $4,962
May 2, 2026 $0.0000305
+0.00%
$-- $1,040
Apr 30, 2026 $0.0000298
+0.00%
$-- $356
Apr 27, 2026 $0.0000302
-9.34%
$3.02 million $25,020
Apr 26, 2026 $0.0000341
+1.20%
$-- $3,097
Apr 25, 2026 $0.0000333
+0.77%
$-- $1,605
Apr 23, 2026 $0.000033
+0.00%
$3.3 million $7,326
Apr 22, 2026 $0.0000339
+3.20%
$3.39 million $12,511
Apr 19, 2026 $0.0000309
-0.74%
$3.09 million $1,582
Apr 17, 2026 $0.0000329
+4.00%
$-- $2,486
Apr 16, 2026 $0.0000313
+1.10%
$3.13 million $672
Apr 15, 2026 $0.0000311
+0.00%
$-- $1
Apr 13, 2026 $0.0000314
+5.25%
$3.14 million $1,475
Apr 11, 2026 $0.0000313
+0.00%
$3.13 million $864
Apr 5, 2026 $0.0000284
+0.00%
$2.84 million $7,967
Apr 3, 2026 $0.0000291
+0.00%
$-- $43
Apr 1, 2026 $0.0000295
-0.33%
$-- $11,986
Mar 29, 2026 $0.0000269
+0.00%
$-- $244
Mar 26, 2026 $0.0000279
-2.62%
$-- $3,387
Mar 23, 2026 $0.0000278
+0.28%
$-- $7,980
Mar 22, 2026 $0.0000287
+0.00%
$2.87 million $31
Mar 17, 2026 $0.0000328
-2.06%
$-- $847
Mar 5, 2026 $0.00003
+0.47%
$3 million $14,921
Mar 4, 2026 $0.0000336
+10.82%
$3.36 million $5,184
Mar 3, 2026 $0.0000304
+0.00%
$3.04 million $39
Feb 17, 2026 $0.0000303
+0.00%
$-- $441
Feb 15, 2026 $0.0000299
+0.09%
$2.99 million $393
Feb 14, 2026 $0.000032
+0.00%
$-- $578
Feb 9, 2026 $0.0000316
+0.00%
$-- $1,610
Feb 6, 2026 $0.0000309
+0.31%
$3.09 million $1,355
Feb 5, 2026 $0.0000314
+0.00%
$-- $206